ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,047.15
0.81%
US Tech 100
20,608.40
-0.02%
Dow Jones
44,782.00
0.00%
Brent Oil
72.855
1.34%
Bitcoin
94,527.98
-1.39%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Surge Battery Metals Inc (DJ5)

  7. Surge Battery Metals Inc (DJ5) Historical

DJ5 Surge Battery Metals Inc

0.249
0.00 (0.00%)
07:58:18 - Realtime Data

DJ5 Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2024 0.2435 -0.0055 -2.21% 0.247 0.247 0.2405 8,800
Nov 29 2024 0.249 0.01 4.18% 0.249 0.249 0.249 1,700
Nov 28 2024 0.239 0.0015 0.63% 0.2425 0.2425 0.2375 7,683
Nov 27 2024 0.2375 -0.022 -8.48% 0.2465 0.2465 0.2375 28,709
Nov 26 2024 0.2595 0.0095 3.80% 0.2595 0.2595 0.2595 2,353
Nov 25 2024 0.25 -0.0145 -5.48% 0.2755 0.2755 0.25 39,972
Nov 22 2024 0.2645 0.0045 1.73% 0.2765 0.2765 0.2645 17,741
Nov 21 2024 0.26 -0.003 -1.14% 0.2685 0.2685 0.26 8,210
Nov 20 2024 0.263 0.00 0.00% 0.263 0.263 0.263 0.00
Nov 19 2024 0.263 -0.0195 -6.90% 0.28 0.28 0.26 13,225
Nov 18 2024 0.2825 0.007 2.54% 0.269 0.2825 0.269 11
Nov 15 2024 0.2755 -0.008 -2.82% 0.2935 0.2935 0.2755 8,094
Nov 14 2024 0.2835 -0.018 -5.97% 0.3025 0.3025 0.2835 10,650
Nov 13 2024 0.3015 0.0005 0.17% 0.3115 0.3115 0.30 1,310
Nov 12 2024 0.301 0.001 0.33% 0.286 0.301 0.286 4,935
Nov 11 2024 0.30 -0.006 -1.96% 0.32 0.32 0.30 9,200
Nov 08 2024 0.306 0.011 3.73% 0.322 0.322 0.306 9,881
Nov 07 2024 0.295 -0.002 -0.67% 0.295 0.295 0.295 69
Nov 06 2024 0.297 0.007 2.41% 0.315 0.3255 0.2905 37,270
Nov 05 2024 0.29 -0.0005 -0.17% 0.2945 0.301 0.29 10,320
Nov 04 2024 0.2905 -0.0275 -8.65% 0.3045 0.3045 0.28 15,734
Nov 01 2024 0.318 0.017 5.65% 0.314 0.3245 0.301 8,875
Oct 31 2024 0.301 -0.017 -5.35% 0.328 0.328 0.2945 32,472
Oct 30 2024 0.318 -0.0115 -3.49% 0.33 0.33 0.318 3,600
Oct 29 2024 0.3295 -0.0205 -5.86% 0.3435 0.344 0.3295 19,452
Oct 28 2024 0.35 -0.0055 -1.55% 0.3275 0.3505 0.3275 40,793
Oct 25 2024 0.3555 0.0045 1.28% 0.332 0.371 0.332 16,025
Oct 24 2024 0.351 0.033 10.38% 0.333 0.351 0.3175 14,110
Oct 23 2024 0.318 -0.0035 -1.09% 0.3135 0.318 0.3135 14,974
Oct 22 2024 0.3215 0.0175 5.76% 0.3005 0.3215 0.298 113,429
Oct 21 2024 0.304 -0.0055 -1.78% 0.314 0.3145 0.3035 14,920
Oct 18 2024 0.3095 -0.0085 -2.67% 0.3185 0.3285 0.295 66,870
Oct 17 2024 0.318 -0.012 -3.64% 0.3425 0.3425 0.318 215
Oct 16 2024 0.33 0.0145 4.60% 0.304 0.33 0.302 97,043
Oct 15 2024 0.3155 0.005 1.61% 0.3065 0.3155 0.302 41,725
Oct 14 2024 0.3105 -0.002 -0.64% 0.313 0.3475 0.3105 91,518
Oct 11 2024 0.3125 0.043 15.96% 0.303 0.3125 0.302 5,125
Oct 10 2024 0.2695 -0.0245 -8.33% 0.28 0.28 0.2695 20,000
Oct 09 2024 0.294 0.0205 7.50% 0.277 0.294 0.2635 36,009
Oct 08 2024 0.2735 -0.014 -4.87% 0.284 0.284 0.2735 18,850
Oct 07 2024 0.2875 0.009 3.23% 0.2785 0.3015 0.278 43,893
Oct 04 2024 0.2785 0.017 6.50% 0.2495 0.2785 0.2495 5,205
Oct 03 2024 0.2615 0.00 0.00% 0.2615 0.2615 0.2615 0.00
Oct 02 2024 0.2615 0.011 4.39% 0.242 0.2615 0.242 15,633
Oct 01 2024 0.2505 -0.0145 -5.47% 0.263 0.263 0.25 7,625
Sep 30 2024 0.265 -0.0005 -0.19% 0.265 0.265 0.265 5,000
Sep 27 2024 0.2655 0.0055 2.12% 0.2695 0.2695 0.256 35,361
Sep 26 2024 0.26 0.0005 0.19% 0.256 0.269 0.2525 4,101
Sep 25 2024 0.2595 -0.0105 -3.89% 0.269 0.269 0.2495 82,702
Sep 24 2024 0.27 0.045 20.00% 0.2385 0.27 0.2385 292,668
Sep 23 2024 0.225 0.008 3.69% 0.2165 0.225 0.2165 17,000
Sep 20 2024 0.217 0.0145 7.16% 0.213 0.217 0.2055 4,460
Sep 19 2024 0.2025 0.002 1.00% 0.2065 0.2115 0.2025 22,181
Sep 18 2024 0.2005 -0.0045 -2.20% 0.2065 0.2065 0.2005 10,400
Sep 17 2024 0.205 0.0015 0.74% 0.1968 0.2065 0.1968 25,015
Sep 16 2024 0.2035 -0.017 -7.71% 0.2075 0.2075 0.1958 39,451
Sep 13 2024 0.2205 0.00 0.00% 0.2205 0.2205 0.2205 0.00
Sep 12 2024 0.2205 -0.013 -5.57% 0.2175 0.2205 0.2175 4,000
Sep 11 2024 0.2335 0.0407 21.11% 0.201 0.2335 0.201 20,845
Sep 10 2024 0.1928 0.00 0.00% 0.1928 0.1928 0.1928 0.00
Sep 09 2024 0.1928 -0.0097 -4.79% 0.2015 0.2015 0.1928 4,650
Sep 06 2024 0.2025 0.00 0.00% 0.2025 0.2025 0.2025 0.00
Sep 05 2024 0.2025 -0.0035 -1.70% 0.2025 0.2025 0.2025 470
Sep 04 2024 0.206 -0.007 -3.29% 0.212 0.212 0.206 5,730

Your Recent History

TG
DJ5
Surge Battery Metals
TSX
4890
Tsubota Laboratory
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved