Amundi MSCI World II UCI... (DJAB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi MSCI World II UCITS ETF EUR Hedged Dist (DJAB)
Amundi MSCI World II UCITS ETF EUR Hedged Dist (DJAB) Trades

Amundi MSCI World II UCITS ETF EUR Hedged Dist (DJAB)

205.30

0.30

(0.15%)

Closed March 23 5:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 76,908

Neutral: 48,889

Sell: 167,636

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	10.58	68,632			10.01	10.96		382,797	4727	nyse
18:30:00	10.58	68,632			10.01	10.96		382,797	4726	nyse
16:45:02	10.58	88	basket idx	Sell	10.38	10.96		382,797	4724	nyse
16:14:18	10.58	1,182		Sell	10.38	10.96		382,709	4723	nyse
16:14:13	10.58	6,781		Sell	10.38	10.96		381,527	4722	nyse
16:10:00	10.58	68,632			10.38	10.96		374,746	4721	nyse
16:05:11	10.58	1	basket idx	Sell	10.38	10.96		374,746	4720	nyse
16:02:48	10.58	441		Sell	10.38	10.96		374,745	4719	nyse
16:02:24	10.58	2,636		Sell	10.56	10.96		374,304	4718	nyse
16:01:48	10.58	396		Sell	10.56	10.96		371,668	4717	nyse
16:01:24	10.58	1,120		Sell	10.56	10.96		371,272	4716	nyse
16:01:14	10.58	2,709		Sell	10.56	10.96		370,152	4715	nyse
16:01:14	10.58	97	basket idx	Sell	10.56	10.96		367,443	4714	nyse
16:00:16	10.58	10,468	form t	Sell	10.56	10.76		367,346	4713	nyse
16:00:09	10.5799	1,032	avg.	Sell	10.56	10.76		356,878	4712	nyse
16:00:03	10.58	36	basket idx	Sell	10.56	10.76		355,846	4711	nyse
16:00:03	10.58	68,632			10.56	10.76		355,810	4710	nyse
16:00:03	10.58	68,632		Sell	10.56	10.76		355,810	4709	nyse
16:00:00	10.58	14			10.56	10.59		287,178	4708	nyse
16:00:00	10.57	426			10.57	10.59		287,178	4707	nyse
16:00:00	10.57	426		Sell	10.57	10.59		287,178	4706	nyse
15:59:59	10.58	2	basket idx		10.57	10.59		286,752	4705	nyse
15:59:59	10.58	9	basket idx		10.57	10.59		286,750	4704	nyse
15:59:58	10.57	187		Sell	10.57	10.60		286,741	4703	nyse
15:59:58	10.58	26	basket idx	Sell	10.57	10.60		286,554	4702	nyse
15:59:57	10.60	37	basket idx	Buy	10.57	10.60		286,528	4701	nyse
15:59:57	10.58	10	basket idx	Sell	10.57	10.60		286,491	4700	nyse
15:59:57	10.58	152		Sell	10.58	10.60		286,481	4699	nyse
15:59:57	10.60	6	basket idx	Buy	10.58	10.60		286,329	4698	nyse
15:59:57	10.58	22	basket idx	Sell	10.57	10.60		286,323	4697	nyse
15:59:56	10.57	4	basket idx	Sell	10.57	10.60		286,301	4696	nyse
15:59:56	10.57	191		Sell	10.57	10.60		286,297	4695	nyse
15:59:56	10.57	81	basket idx	Sell	10.57	10.60		286,106	4694	nyse
15:59:56	10.57	20	basket idx	Sell	10.57	10.60		286,025	4693	nyse
15:59:56	10.57	124		Sell	10.57	10.60		286,005	4692	nyse
15:59:55	10.57	3	basket idx	Sell	10.57	10.60		285,881	4691	nyse
15:59:53	10.60	7	basket idx	Buy	10.57	10.60		285,878	4690	nyse
15:59:52	10.58	14	basket idx	Sell	10.58	10.60		285,871	4689	nyse
15:59:51	10.58	13	basket idx	Sell	10.58	10.60		285,857	4688	nyse
15:59:51	10.58	9	basket idx	Sell	10.58	10.60		285,844	4687	nyse
15:59:51	10.58	144		Sell	10.58	10.60		285,835	4686	nyse
15:59:51	10.58	59	basket idx	Sell	10.58	10.60		285,691	4685	nyse
15:59:50	10.58	8	basket idx	Sell	10.58	10.60		285,632	4684	nyse
15:59:50	10.58	91	basket idx	Sell	10.58	10.60		285,624	4683	nyse
15:59:50	10.60	1	basket idx	Buy	10.58	10.60		285,533	4682	nyse
15:59:49	10.59	24	basket idx		10.58	10.60		285,532	4681	nyse
15:59:49	10.59	24	basket idx		10.58	10.60		285,508	4680	nyse
15:59:49	10.59	1	basket idx		10.58	10.60		285,484	4679	nyse
15:59:49	10.59	100			10.58	10.60		285,483	4678	nyse
15:59:49	10.59	1	basket idx		10.58	10.60		285,383	4677	nyse
15:59:48	10.59	1	basket idx		10.58	10.60		285,382	4676	nyse
15:59:48	10.59	7	basket idx		10.58	10.60		285,381	4675	nyse
15:59:47	10.59	1	basket idx		10.58	10.60		285,374	4674	nyse
15:59:47	10.59	2	basket idx		10.58	10.60		285,373	4673	nyse
15:59:47	10.59	1	basket idx		10.58	10.60		285,371	4672	nyse
15:59:45	10.59	77	basket idx		10.58	10.60		285,370	4671	nyse
15:59:44	10.59	3	basket idx		10.58	10.60		285,293	4670	nyse
15:59:44	10.59	10	basket idx		10.58	10.60		285,290	4669	nyse
15:59:44	10.595	52	basket idx	Buy	10.58	10.60		285,280	4668	nyse
15:59:44	10.59	23	basket idx		10.58	10.60		285,228	4667	nyse
15:59:43	10.59	1	basket idx		10.58	10.60		285,205	4666	nyse
15:59:43	10.58	33	basket idx	Sell	10.58	10.60		285,204	4665	nyse
15:59:43	10.58	15	basket idx	Sell	10.58	10.60		285,171	4664	nyse
15:59:43	10.58	4	basket idx	Sell	10.58	10.60		285,156	4663	nyse
15:59:43	10.58	48	basket idx	Sell	10.58	10.60		285,152	4662	nyse
15:59:42	10.59	1	basket idx		10.58	10.60		285,104	4661	nyse
15:59:41	10.58	17	basket idx		10.58	10.58		285,103	4660	nyse
15:59:41	10.58	4	basket idx		10.58	10.58		285,086	4659	nyse
15:59:41	10.58	7	basket idx		10.58	10.58		285,082	4658	nyse
15:59:41	10.58	10	basket idx		10.58	10.58		285,075	4657	nyse
15:59:41	10.58	16	basket idx		10.58	10.58		285,065	4656	nyse
15:59:41	10.58	56	basket idx	Buy	10.57	10.58		285,049	4655	nyse
15:59:41	10.58	100	burst	Buy	10.57	10.58		284,993	4654	nyse
15:59:41	10.58	1	basket idx	Buy	10.57	10.58		284,893	4653	nyse
15:59:40	10.58	2	basket idx	Buy	10.57	10.58		284,892	4652	nyse
15:59:38	10.58	12	basket idx	Buy	10.57	10.58		284,890	4651	nyse
15:59:38	10.58	37	basket idx	Buy	10.57	10.58		284,878	4650	nyse
15:59:37	10.58	2	basket idx	Buy	10.57	10.58		284,841	4649	nyse
15:59:36	10.59	200		Buy	10.57	10.59		284,839	4648	nyse
15:59:36	10.58	1	basket idx		10.57	10.59		284,639	4647	nyse
15:59:36	10.58	7	basket idx		10.57	10.59		284,638	4646	nyse
15:59:36	10.58	4	basket idx		10.57	10.59		284,631	4645	nyse
15:59:36	10.58	4	basket idx		10.57	10.59		284,627	4644	nyse
15:59:36	10.58	4	basket idx		10.57	10.59		284,623	4643	nyse
15:59:36	10.58	93	basket idx	Sell	10.58	10.59		284,619	4642	nyse
15:59:36	10.59	1	basket idx	Buy	10.57	10.59		284,526	4641	nyse
15:59:36	10.58	7	basket idx		10.57	10.59		284,525	4640	nyse
15:59:36	10.58	16	basket idx		10.57	10.59		284,518	4639	nyse
15:59:36	10.58	23	basket idx		10.57	10.59		284,502	4638	nyse
15:59:36	10.58	30	basket idx		10.57	10.59		284,479	4637	nyse
15:59:36	10.58	1	basket idx		10.57	10.59		284,449	4636	nyse
15:59:36	10.59	6	basket idx	Buy	10.57	10.59		284,448	4635	nyse
15:59:36	10.59	7	basket idx	Buy	10.57	10.59		284,442	4634	nyse
15:59:36	10.58	63	basket idx		10.57	10.59		284,435	4633	nyse
15:59:33	10.58	1	basket idx		10.57	10.59		284,372	4632	nyse
15:59:31	10.58	1	basket idx		10.57	10.59		284,371	4631	nyse
15:59:30	10.58	1	basket idx		10.57	10.59		284,370	4630	nyse
15:59:30	10.58	1	basket idx		10.57	10.59		284,369	4629	nyse
15:59:27	10.58	1	basket idx		10.57	10.59		284,368	4628	nyse
15:59:25	10.57	1	basket idx	Sell	10.57	10.59		284,367	4627	nyse

Amundi MSCI World II UCI...

Ausnet Services Holdings...

ProShares Short Ether ETF

Innovator Equity Defined...

Americold Realty

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:49:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:49:26] Language: en-US
OKAY: [23:49:26] Cookies are enabled
OKAY: [23:49:26] Browser supports RequestAnimationFrame
OKAY: [23:49:26] Browser supports the WebScoket API
INFO: [23:49:26] Starting session (trades) for guest
INFO: [23:49:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:49:26] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ADJAB
- feedSymbol = TG%5EDJAB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:49:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:49:26] Streamer WS Hostname: 40103f67385f
INFO: [23:49:26] Starting the trades app
INFO: [23:49:26] [START]: Symbol loook up for TG^DJAB
INFO: [23:49:27] [FINSH]: Symbol loook up for TG^DJAB
INFO: [23:49:27] Loaded configuration for trades
INFO: [23:49:27] Creating trades table...
INFO: [23:49:27] Starting trades table for NYSE:MG without montage
INFO: [23:49:27] lo-streamer/1/dist-swarm
INFO: [23:49:27] lo-streamer/1/dist-swarm
INFO: [23:49:27] lo-streamer/1/dist-swarm
INFO: [23:49:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:49:26] Language: en-US
OKAY: [23:49:26] Cookies are enabled
OKAY: [23:49:26] Browser supports RequestAnimationFrame
OKAY: [23:49:26] Browser supports the WebScoket API
INFO: [23:49:26] Starting session (trades) for guest
INFO: [23:49:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:49:26] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ADJAB
- feedSymbol = TG%5EDJAB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:49:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:49:26] Streamer WS Hostname: 40103f67385f
INFO: [23:49:26] Starting the trades app
INFO: [23:49:26] [START]: Symbol loook up for TG^DJAB
INFO: [23:49:27] [FINSH]: Symbol loook up for TG^DJAB
INFO: [23:49:27] Loaded configuration for trades
INFO: [23:49:27] Creating trades table...
INFO: [23:49:27] Starting trades table for NYSE:MG without montage
INFO: [23:49:27] lo-streamer/1/dist-swarm
INFO: [23:49:27] lo-streamer/1/dist-swarm
INFO: [23:49:27] lo-streamer/1/dist-swarm