Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 94.7481 | -0.36 | -0.38 | 94.7481 | 94.7481 | 94.7481 | 80 |
| 1742938020 | 95.1128 | -0.14 | -0.15 | 95.1128 | 95.1128 | 95.1128 | 27 |
| 1742851620 | 95.2521 | -0.98 | -1.02 | 95.6519 | 95.6519 | 95.2521 | 8 |
| 1742592420 | 96.2361 | 0.48 | 0.50 | 96.2841 | 96.5499 | 96.2361 | 70 |
| 1742506020 | 95.7546 | 0.45 | 0.48 | 95.7546 | 95.7546 | 95.7546 | 4 |
| 1742419620 | 95.3019 | 0.94 | 1.00 | 95.3719 | 95.3719 | 95.3019 | 261 |
| 1742333220 | 94.36 | -0.73 | -0.76 | 94.3141 | 94.6481 | 94.3141 | 684 |
| 1742246820 | 95.0857 | 0.36 | 0.38 | 95.0619 | 95.1379 | 94.9359 | 158 |
| 1741987620 | 94.7239 | 0 | 0.00 | 94.7239 | 94.7239 | 94.7239 | 0 |
| 1741901220 | 94.7239 | 0.21 | 0.22 | 95.2465 | 95.2465 | 94.7239 | 367 |
| 1741814820 | 94.5119 | -0.54 | -0.57 | 94.9459 | 94.9459 | 93.9901 | 473 |
| 1741728420 | 95.0561 | -0.88 | -0.92 | 95.8341 | 95.8341 | 95.0221 | 108 |
| 1741642020 | 95.9381 | -0 | -0.00 | 96.0988 | 96.0988 | 95.6521 | 326 |
| 1741382820 | 95.9401 | 0.94 | 0.99 | 95.8016 | 95.9401 | 95.6498 | 312 |
| 1741296420 | 95 | -1.5 | -1.55 | 95.4999 | 95.7859 | 95 | 389 |
| 1741210020 | 96.5 | -3.56 | -3.56 | 97.6988 | 97.6988 | 96.5 | 974 |
| 1741123620 | 100.063 | 0.26 | 0.26 | 100.7599 | 100.7599 | 100.0301 | 139 |
| 1741037220 | 99.8039 | -0.56 | -0.56 | 100.4601 | 100.6599 | 99.8039 | 76 |
| 1740778020 | 100.3632 | 0.42 | 0.42 | 100.618 | 100.8749 | 100.0401 | 542 |
| 1740691620 | 99.94 | 1.06 | 1.07 | 99.95 | 99.9641 | 99.94 | 2027 |
| 1740605220 | 98.8821 | 0.16 | 0.17 | 98.9739 | 98.9739 | 98.8821 | 8 |
| 1740518820 | 98.7181 | 1.14 | 1.17 | 98.2301 | 98.7181 | 98.2301 | 106 |
| 1740432420 | 97.5801 | 0.68 | 0.70 | 97.7129 | 97.7129 | 97.5759 | 396 |
| 1740173220 | 96.8979 | 0.28 | 0.29 | 96.3592 | 96.9239 | 96.3592 | 1083 |
| 1740086820 | 96.6199 | 0.09 | 0.10 | 96.8379 | 96.8379 | 96.6199 | 35 |
| 1740000420 | 96.5259 | -0.17 | -0.18 | 96.2459 | 96.5259 | 96.2459 | 199 |
| 1739914020 | 96.7 | -0.33 | -0.34 | 96.5081 | 96.8719 | 96.5081 | 174 |
| 1739827620 | 97.0319 | 0.72 | 0.74 | 96.7619 | 97.0319 | 96.7119 | 380 |
| 1739568420 | 96.3159 | 58.04 | 151.61 | 96.3701 | 96.3701 | 96.3159 | 26 |
| 1739482020 | 38.28 | -57.8 | -60.16 | 95.8681 | 95.8681 | 38.28 | 5 |
| 1739395620 | 96.0799 | -1.71 | -1.75 | 97.8 | 97.8 | 95.8081 | 103 |
| 1739309220 | 97.7921 | -1.17 | -1.18 | 98.1861 | 98.1879 | 97.7921 | 647 |
| 1739222820 | 98.9639 | 0.84 | 0.86 | 98.1513 | 98.9639 | 98.1513 | 139 |
| 1738963620 | 98.1239 | -0.51 | -0.52 | 98.5661 | 98.5661 | 98.1239 | 9 |
| 1738877220 | 98.6341 | 1.49 | 1.53 | 98.4901 | 98.6341 | 98.4901 | 135 |
| 1738790820 | 97.1441 | 0.51 | 0.53 | 97.1441 | 97.1441 | 97.1441 | 8 |
| 1738704420 | 96.6299 | -0.28 | -0.29 | 96.6561 | 96.6561 | 96.6299 | 52 |
| 1738618020 | 96.9142 | -0.06 | -0.06 | 96.7 | 98.5339 | 96.7 | 961 |
| 1738358820 | 96.9759 | -0.24 | -0.25 | 96.8141 | 96.9759 | 96.8141 | 99 |
| 1738272420 | 97.2199 | 1.5 | 1.57 | 96.9139 | 97.2199 | 96.9139 | 512 |
| 1738186020 | 95.719 | -0 | -0.00 | 96.4379 | 96.5698 | 95.719 | 270 |
| 1738099620 | 95.7201 | 0.09 | 0.09 | 95.7201 | 95.7201 | 95.7201 | 8 |
| 1738013220 | 95.6298 | 1.63 | 1.73 | 95.6799 | 95.8319 | 95.6298 | 64 |
| 1737754020 | 94.004 | -0.82 | -0.86 | 94.5 | 94.5 | 94.004 | 350 |
| 1737667620 | 94.8241 | -0.7 | -0.73 | 95.0121 | 95.1259 | 94.7699 | 106 |
| 1737581220 | 95.5259 | -0.64 | -0.66 | 95.9139 | 95.9139 | 95.5259 | 274 |
| 1737494820 | 96.1621 | 0.63 | 0.66 | 95.9957 | 96.1621 | 95.9957 | 380 |
| 1737408420 | 95.529 | -0.48 | -0.50 | 96.25 | 96.25 | 95.529 | 229 |
| 1737149220 | 96.0058 | 0.14 | 0.14 | 96.1781 | 96.8999 | 96.0058 | 204 |
| 1737062820 | 95.87 | 0.16 | 0.17 | 95.5521 | 95.87 | 95.5521 | 330 |
| 1736976420 | 95.7099 | 1.26 | 1.34 | 94.4298 | 95.7099 | 94.3258 | 196 |
| 1736890020 | 94.4476 | -0.54 | -0.57 | 94.8599 | 94.8599 | 94.2562 | 47 |
| 1736803620 | 94.9843 | -0.28 | -0.29 | 94.9843 | 94.9843 | 94.9843 | 1 |
| 1736544420 | 95.2615 | 0.22 | 0.23 | 94.7619 | 95.2615 | 94.7619 | 462 |
| 1736458020 | 95.0441 | 0.22 | 0.24 | 95.251 | 95.251 | 95.0441 | 160 |
| 1736371620 | 94.82 | 0.46 | 0.49 | 94.7761 | 95 | 94.4761 | 582 |
| 1736285220 | 94.3592 | -1.16 | -1.21 | 94.9 | 95.0516 | 94.3592 | 286 |
| 1736198820 | 95.5185 | -1.31 | -1.35 | 95.7239 | 95.7239 | 95.5185 | 32 |
| 1735939620 | 96.8294 | 0.02 | 0.02 | 97.0386 | 97.3578 | 96.8294 | 259 |
| 1735853220 | 96.8139 | 1.81 | 1.91 | 96.5628 | 97.0079 | 96.5628 | 145 |
| 1735594020 | 95 | -0.25 | -0.26 | 94.9111 | 95.2082 | 94.9111 | 423 |
| 1735334820 | 95.2481 | -0.48 | -0.50 | 95.8648 | 95.8648 | 95.2 | 366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
