
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741901220 | 94.7239 | 0.21 | 0.22 | 95.2465 | 95.2465 | 94.7239 | 367 |
1741814820 | 94.5119 | -0.54 | -0.57 | 94.9459 | 94.9459 | 93.9901 | 473 |
1741728420 | 95.0561 | -0.88 | -0.92 | 95.8341 | 95.8341 | 95.0221 | 108 |
1741642020 | 95.9381 | -0 | -0.00 | 96.0988 | 96.0988 | 95.6521 | 326 |
1741382820 | 95.9401 | 0.94 | 0.99 | 95.8016 | 95.9401 | 95.6498 | 312 |
1741296420 | 95 | -1.5 | -1.55 | 95.4999 | 95.7859 | 95 | 389 |
1741210020 | 96.5 | -3.56 | -3.56 | 97.6988 | 97.6988 | 96.5 | 974 |
1741123620 | 100.063 | 0.26 | 0.26 | 100.7599 | 100.7599 | 100.0301 | 139 |
1741037220 | 99.8039 | -0.56 | -0.56 | 100.4601 | 100.6599 | 99.8039 | 76 |
1740778020 | 100.3632 | 0.42 | 0.42 | 100.618 | 100.8749 | 100.0401 | 542 |
1740691620 | 99.94 | 1.06 | 1.07 | 99.95 | 99.9641 | 99.94 | 2027 |
1740605220 | 98.8821 | 0.16 | 0.17 | 98.9739 | 98.9739 | 98.8821 | 8 |
1740518820 | 98.7181 | 1.14 | 1.17 | 98.2301 | 98.7181 | 98.2301 | 106 |
1740432420 | 97.5801 | 0.68 | 0.70 | 97.7129 | 97.7129 | 97.5759 | 396 |
1740173220 | 96.8979 | 0.28 | 0.29 | 96.3592 | 96.9239 | 96.3592 | 1083 |
1740086820 | 96.6199 | 0.09 | 0.10 | 96.8379 | 96.8379 | 96.6199 | 35 |
1740000420 | 96.5259 | -0.17 | -0.18 | 96.2459 | 96.5259 | 96.2459 | 199 |
1739914020 | 96.7 | -0.33 | -0.34 | 96.5081 | 96.8719 | 96.5081 | 174 |
1739827620 | 97.0319 | 0.72 | 0.74 | 96.7619 | 97.0319 | 96.7119 | 380 |
1739568420 | 96.3159 | 0.45 | 0.47 | 96.3701 | 96.3701 | 96.3159 | 26 |
1739482020 | 95.8681 | -0.21 | -0.22 | 95.8681 | 95.8681 | 95.8681 | 2 |
1739395620 | 96.0799 | -1.71 | -1.75 | 97.8 | 97.8 | 95.8081 | 103 |
1739309220 | 97.7921 | -1.17 | -1.18 | 98.1861 | 98.1879 | 97.7921 | 647 |
1739222820 | 98.9639 | 0.84 | 0.86 | 98.1513 | 98.9639 | 98.1513 | 139 |
1738963620 | 98.1239 | -0.51 | -0.52 | 98.5661 | 98.5661 | 98.1239 | 9 |
1738877220 | 98.6341 | 1.49 | 1.53 | 98.4901 | 98.6341 | 98.4901 | 135 |
1738790820 | 97.1441 | 0.51 | 0.53 | 97.1441 | 97.1441 | 97.1441 | 8 |
1738704420 | 96.6299 | -0.28 | -0.29 | 96.6561 | 96.6561 | 96.6299 | 52 |
1738618020 | 96.9142 | -0.06 | -0.06 | 96.7 | 98.5339 | 96.7 | 961 |
1738358820 | 96.9759 | -0.24 | -0.25 | 96.8141 | 96.9759 | 96.8141 | 99 |
1738272420 | 97.2199 | 1.5 | 1.57 | 96.9139 | 97.2199 | 96.9139 | 512 |
1738186020 | 95.719 | -0 | -0.00 | 96.4379 | 96.5698 | 95.719 | 270 |
1738099620 | 95.7201 | 0.09 | 0.09 | 95.7201 | 95.7201 | 95.7201 | 8 |
1738013220 | 95.6298 | 1.63 | 1.73 | 95.6799 | 95.8319 | 95.6298 | 64 |
1737754020 | 94.004 | -0.82 | -0.86 | 94.5 | 94.5 | 94.004 | 350 |
1737667620 | 94.8241 | -0.7 | -0.73 | 95.0121 | 95.1259 | 94.7699 | 106 |
1737581220 | 95.5259 | -0.64 | -0.66 | 95.9139 | 95.9139 | 95.5259 | 274 |
1737494820 | 96.1621 | 0.63 | 0.66 | 95.9957 | 96.1621 | 95.9957 | 380 |
1737408420 | 95.529 | -0.48 | -0.50 | 96.25 | 96.25 | 95.529 | 229 |
1737149220 | 96.0058 | 0.14 | 0.14 | 96.1781 | 96.8999 | 96.0058 | 204 |
1737062820 | 95.87 | 0.16 | 0.17 | 95.5521 | 95.87 | 95.5521 | 330 |
1736976420 | 95.7099 | 1.26 | 1.34 | 94.4298 | 95.7099 | 94.3258 | 196 |
1736890020 | 94.4476 | -0.54 | -0.57 | 94.8599 | 94.8599 | 94.2562 | 47 |
1736803620 | 94.9843 | -0.28 | -0.29 | 94.9843 | 94.9843 | 94.9843 | 1 |
1736544420 | 95.2615 | 0.22 | 0.23 | 94.7619 | 95.2615 | 94.7619 | 462 |
1736458020 | 95.0441 | 0.22 | 0.24 | 95.251 | 95.251 | 95.0441 | 160 |
1736371620 | 94.82 | 0.46 | 0.49 | 94.7761 | 95 | 94.4761 | 582 |
1736285220 | 94.3592 | -1.16 | -1.21 | 94.9 | 95.0516 | 94.3592 | 286 |
1736198820 | 95.5185 | -1.31 | -1.35 | 95.7239 | 95.7239 | 95.5185 | 32 |
1735939620 | 96.8294 | 0.02 | 0.02 | 97.0386 | 97.3578 | 96.8294 | 259 |
1735853220 | 96.8139 | 1.81 | 1.91 | 96.5628 | 97.0079 | 96.5628 | 145 |
1735594020 | 95 | -0.25 | -0.26 | 94.9111 | 95.2082 | 94.9111 | 423 |
1735334820 | 95.2481 | -0.48 | -0.50 | 95.8648 | 95.8648 | 95.2 | 366 |
1734989220 | 95.73 | -0.99 | -1.02 | 96.4 | 96.4698 | 95.73 | 297 |
1734730020 | 96.7177 | 0.98 | 1.03 | 95.8763 | 96.7177 | 95.8763 | 67 |
1734643620 | 95.7356 | -1.09 | -1.13 | 96.9822 | 96.9822 | 95.7356 | 741 |
1734557220 | 96.8258 | -0.74 | -0.76 | 97.0561 | 97.0561 | 96.8258 | 26 |
1734470820 | 97.5639 | 0.56 | 0.58 | 96.7326 | 97.5639 | 96.7326 | 66 |
1734384420 | 97 | -0.34 | -0.35 | 97.604 | 97.604 | 97 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions