ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lyxor Asset Management Luxembourg SA

Lyxor Asset Management Luxembourg SA (DJAD)

94.2801
-0.7199
( -0.76% )
Updated: 14:12:19
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174302442094.7481-0.36-0.3894.748194.748194.748180
174293802095.1128-0.14-0.1595.112895.112895.112827
174285162095.2521-0.98-1.0295.651995.651995.25218
174259242096.23610.480.5096.284196.549996.236170
174250602095.75460.450.4895.754695.754695.75464
174241962095.30190.941.0095.371995.371995.3019261
174233322094.36-0.73-0.7694.314194.648194.3141684
174224682095.08570.360.3895.061995.137994.9359158
174198762094.723900.0094.723994.723994.72390
174190122094.72390.210.2295.246595.246594.7239367
174181482094.5119-0.54-0.5794.945994.945993.9901473
174172842095.0561-0.88-0.9295.834195.834195.0221108
174164202095.9381-0-0.0096.098896.098895.6521326
174138282095.94010.940.9995.801695.940195.6498312
174129642095-1.5-1.5595.499995.785995389
174121002096.5-3.56-3.5697.698897.698896.5974
1741123620100.0630.260.26100.7599100.7599100.0301139
174103722099.8039-0.56-0.56100.4601100.659999.803976
1740778020100.36320.420.42100.618100.8749100.0401542
174069162099.941.061.0799.9599.964199.942027
174060522098.88210.160.1798.973998.973998.88218
174051882098.71811.141.1798.230198.718198.2301106
174043242097.58010.680.7097.712997.712997.5759396
174017322096.89790.280.2996.359296.923996.35921083
174008682096.61990.090.1096.837996.837996.619935
174000042096.5259-0.17-0.1896.245996.525996.2459199
173991402096.7-0.33-0.3496.508196.871996.5081174
173982762097.03190.720.7496.761997.031996.7119380
173956842096.315958.04151.6196.370196.370196.315926
173948202038.28-57.8-60.1695.868195.868138.285
173939562096.0799-1.71-1.7597.897.895.8081103
173930922097.7921-1.17-1.1898.186198.187997.7921647
173922282098.96390.840.8698.151398.963998.1513139
173896362098.1239-0.51-0.5298.566198.566198.12399
173887722098.63411.491.5398.490198.634198.4901135
173879082097.14410.510.5397.144197.144197.14418
173870442096.6299-0.28-0.2996.656196.656196.629952
173861802096.9142-0.06-0.0696.798.533996.7961
173835882096.9759-0.24-0.2596.814196.975996.814199
173827242097.21991.51.5796.913997.219996.9139512
173818602095.719-0-0.0096.437996.569895.719270
173809962095.72010.090.0995.720195.720195.72018
173801322095.62981.631.7395.679995.831995.629864
173775402094.004-0.82-0.8694.594.594.004350
173766762094.8241-0.7-0.7395.012195.125994.7699106
173758122095.5259-0.64-0.6695.913995.913995.5259274
173749482096.16210.630.6695.995796.162195.9957380
173740842095.529-0.48-0.5096.2596.2595.529229
173714922096.00580.140.1496.178196.899996.0058204
173706282095.870.160.1795.552195.8795.5521330
173697642095.70991.261.3494.429895.709994.3258196
173689002094.4476-0.54-0.5794.859994.859994.256247
173680362094.9843-0.28-0.2994.984394.984394.98431
173654442095.26150.220.2394.761995.261594.7619462
173645802095.04410.220.2495.25195.25195.0441160
173637162094.820.460.4994.77619594.4761582
173628522094.3592-1.16-1.2194.995.051694.3592286
173619882095.5185-1.31-1.3595.723995.723995.518532
173593962096.82940.020.0297.038697.357896.8294259
173585322096.81391.811.9196.562897.007996.5628145
173559402095-0.25-0.2694.911195.208294.9111423
173533482095.2481-0.48-0.5095.864895.864895.2366