We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 426.4 | 1.25 | 0.29 | 424.55 | 426.4 | 424.55 | 547 |
| 1737494820 | 425.15 | 3.4 | 0.81 | 423.35 | 425.15 | 422.7 | 177 |
| 1737408420 | 421.75 | -4.8 | -1.13 | 424.7 | 424.75 | 420.75 | 303 |
| 1737149220 | 426.55 | 4.4 | 1.04 | 422.2 | 427.1 | 422.2 | 166 |
| 1737062820 | 422.15 | -1.2 | -0.28 | 423.4 | 423.4 | 421.45 | 279 |
| 1736976420 | 423.35 | 8.7 | 2.10 | 415.1 | 423.35 | 415 | 321 |
| 1736890020 | 414.65 | 0.9 | 0.22 | 415.9 | 415.95 | 413.15 | 123 |
| 1736803620 | 413.75 | 1.65 | 0.40 | 412.55 | 415.1 | 411.05 | 70 |
| 1736544420 | 412.1 | -3 | -0.72 | 417.7 | 417.7 | 412 | 318 |
| 1736458020 | 415.1 | -0.15 | -0.04 | 415.65 | 416 | 415.1 | 82 |
| 1736371620 | 415.25 | 1.35 | 0.33 | 413.45 | 416.05 | 413.45 | 170 |
| 1736285220 | 413.9 | 0.25 | 0.06 | 413.4 | 415.35 | 412.35 | 233 |
| 1736198820 | 413.65 | -3.5 | -0.84 | 417.05 | 417.55 | 413.65 | 1488 |
| 1735939620 | 417.15 | 1.25 | 0.30 | 415.25 | 417.15 | 414.45 | 58 |
| 1735853220 | 415.9 | 4 | 0.97 | 410.8 | 417.8 | 410.8 | 612 |
| 1735594020 | 411.9 | -0.4 | -0.10 | 414.2 | 414.2 | 411.9 | 156 |
| 1735334820 | 412.3 | -1.35 | -0.33 | 412.85 | 417.45 | 412.3 | 295 |
| 1734989220 | 413.65 | -0.55 | -0.13 | 415 | 415 | 412.45 | 403 |
| 1734730020 | 414.2 | 1.1 | 0.27 | 409.7 | 414.4 | 407.25 | 338 |
| 1734643620 | 413.1 | 0.1 | 0.02 | 410.55 | 413.1 | 409.45 | 416 |
| 1734557220 | 413 | -3.55 | -0.85 | 415.65 | 418.95 | 413 | 595 |
| 1734470820 | 416.55 | -3.1 | -0.74 | 417.05 | 418.15 | 416.55 | 146 |
| 1734384420 | 419.65 | 0 | 0.00 | 420 | 420.75 | 419 | 444 |
| 1734125220 | 419.65 | -2.5 | -0.59 | 423.25 | 423.25 | 419.65 | 120 |
| 1734038820 | 422.15 | -1.75 | -0.41 | 420.95 | 422.15 | 420.95 | 112 |
| 1733952420 | 423.9 | -0.15 | -0.04 | 422.5 | 423.9 | 422.5 | 41 |
| 1733866020 | 424.05 | -4.2 | -0.98 | 423.45 | 425.1 | 423.15 | 82 |
| 1733779620 | 428.25 | -2.25 | -0.52 | 429.45 | 430.45 | 427.95 | 264 |
| 1733520420 | 430.5 | 0.85 | 0.20 | 429.15 | 431.65 | 429.15 | 50 |
| 1733434020 | 429.65 | -3.45 | -0.80 | 434.3 | 434.6 | 429.65 | 138 |
| 1733347620 | 433.1 | 1.85 | 0.43 | 433.85 | 435.15 | 433.1 | 231 |
| 1733261220 | 431.25 | -3.2 | -0.74 | 433.45 | 433.45 | 431.25 | 108 |
| 1733174820 | 434.45 | 3 | 0.70 | 433.85 | 434.9 | 433.85 | 187 |
| 1732915620 | 431.45 | 0 | 0.00 | 430.9 | 434.75 | 430.9 | 324 |
| 1732829220 | 431.45 | -0.7 | -0.16 | 431.3 | 431.9 | 431.15 | 154 |
| 1732742820 | 432.15 | -1.65 | -0.38 | 432.15 | 432.15 | 432.15 | 10 |
| 1732656420 | 433.8 | 1.15 | 0.27 | 434.15 | 434.15 | 430.15 | 210 |
| 1732570020 | 432.65 | 0.7 | 0.16 | 432.05 | 433.05 | 431.1 | 476 |
| 1732310820 | 431.95 | 5.7 | 1.34 | 426.05 | 431.95 | 424.8 | 297 |
| 1732224420 | 426.25 | 8.25 | 1.97 | 417.45 | 426.25 | 417.45 | 206 |
| 1732138020 | 418 | 4.3 | 1.04 | 417.05 | 418 | 415.9 | 121 |
| 1732051620 | 413.7 | -2.4 | -0.58 | 415.6 | 415.6 | 412.35 | 31 |
| 1731965220 | 416.1 | -1.25 | -0.30 | 418.9 | 418.9 | 416.1 | 94 |
| 1731705960 | 417.35 | -3.8 | -0.90 | 419.8 | 420.7 | 417.35 | 977 |
| 1731619560 | 421.15 | -2.8 | -0.66 | 422.9 | 423.8 | 421.15 | 93 |
| 1731533160 | 423.95 | 3.2 | 0.76 | 419.15 | 423.95 | 418 | 29 |
| 1731446820 | 420.75 | -0.25 | -0.06 | 422.05 | 422.75 | 420.65 | 253 |
| 1731360420 | 421 | 3.25 | 0.78 | 416.25 | 423.1 | 416.25 | 243 |
| 1731101220 | 417.75 | 5.35 | 1.30 | 412.6 | 417.75 | 411.3 | 69 |
| 1731014760 | 412.4 | -3 | -0.72 | 413.45 | 413.5 | 410.2 | 1643 |
| 1730928360 | 415.4 | 26.1 | 6.70 | 404.7 | 415.4 | 404.7 | 856 |
| 1730841960 | 389.3 | 0.5 | 0.13 | 390 | 390.25 | 389 | 101 |
| 1730755560 | 388.8 | -5.45 | -1.38 | 390.9 | 391.35 | 388.8 | 139 |
| 1730496360 | 394.25 | 3 | 0.77 | 390.9 | 394.9 | 390.8 | 258 |
| 1730409960 | 391.25 | -3.45 | -0.87 | 391.1 | 391.25 | 390 | 94 |
| 1730323560 | 394.7 | -2.6 | -0.65 | 396.85 | 396.85 | 394.35 | 51 |
| 1730237160 | 397.3 | 0.2 | 0.05 | 397.3 | 397.45 | 396.65 | 211 |
| 1730150760 | 397.1 | 0.15 | 0.04 | 397.75 | 397.75 | 396.55 | 14 |
| 1729888020 | 396.95 | -0.35 | -0.09 | 397.95 | 398.05 | 396.95 | 78 |
| 1729801560 | 397.3 | -2.5 | -0.63 | 398.7 | 398.95 | 396.7 | 162 |
| 1729715160 | 399.8 | -1.9 | -0.47 | 402.7 | 402.7 | 399.8 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
