Dieteren Stock Quote DJDA - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Dieteren Group (DJDA) Quote

Dieteren Group (DJDA)

155.00

-0.90

( -0.58% )

Updated: 10:28:03

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

155.00

Bid

155.00

Ask

155.20

Volume

85

154.80 Day's Range 156.90

154.80 52 Week Range 243.20

Previous Close

155.90

Open

156.10

Last Trade

Last Trade Time

09:32:30

Average Volume (3m)

470

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.69999	-4.143469644	161.69999	162.19999	154.8	263	159.09247188	DE
4	-5.6	-3.48692403487	160.6	170.69999	154.8	526	163.16109923	DE
12	-40.6	-20.7566462168	195.6	219	154.8	470	185.91047989	DE
26	-52.2	-25.1930501931	207.2	243.2	154.8	273	189.88983602	DE
52	-19.2	-11.0218140069	174.2	243.2	154.8	193	193.02573662	DE
156	5.1	3.40226817879	149.9	243.2	136.69999	165	189.63994906	DE
260	5.1	3.40226817879	149.9	243.2	136.69999	165	189.63994906	DE

DJDA - Frequently Asked Questions (FAQ)

What is the current Dieteren share price?

The current share price of Dieteren is 155.00 €

What is the 1 year trading range for Dieteren share price?

Dieteren has traded in the range of 154.80 € to 243.20 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1NSSinopec Engineering (Group) Co Ltd	9.66 € (1,092.59%)	1.25k
4NE1Accolade Inc	6.65 € (105.25%)	9.38k
G7PAEnergy Transition Minerals Ltd	0.0518 € (56.02%)	1.06M
ZK7Conduit Pharmaceuticals Inc	0.12 € (34.83%)	159.83k
9SCManganese X Energy Corp	0.0748 € (28.08%)	267.35k
K1SNKlondike Silver Corporation	0.003 € (-82.35%)	268.44k
GR2Marvel Gold Limited	0.002 € (-66.67%)	3.5k
0PV2Moovly Media Inc	0.002 € (-55.56%)	1.3k
RQ0DWave Quantum Inc	5.028 € (-45.51%)	3.39M
NG3BTQ Technologies Corp	2.16 € (-42.55%)	52.22k
PF8European Lithium Limited	0.03 € (4.90%)	4.46M
D7GNel ASA	0.2467 € (-7.95%)	3.85M
RQ0DWave Quantum Inc	5.028 € (-45.51%)	3.39M
Y31Infinitii Ai Inc	0.06 € (-25.47%)	3.16M
3CPXiaomi Corporation	4.0565 € (-4.34%)	2.71M

WALLnut

WALLnut 4 minutes ago

Aren't shorter investors? Not the kind I like and it should be illegal but it's still investing.

RDGL

FeMike

FeMike 4 minutes ago

He didn’t lie. NWBO’s own filings stated there could be no assurances that regulators would accept any of it.

Whether the regulators would accept it had nothing to do with it. AF stated that the trial failed because PFS failed. That is false, a lie, period.

Zadie420

Zadie420 4 minutes ago

Down in a very low volume. Manipulations......

INV4

INV4 4 minutes ago

Nice news!

$TNXP

Backstabbed

Backstabbed 4 minutes ago

$TRII - Hope so man! been holding for 2 long years hoping for something positive to be announced

dexprs

dexprs 4 minutes ago

New adds: LIND, FNKO, COHR, GS, MTZ, DELL, VVOS, SONY, AIT, DAVE, DXC.

2latefortears

2latefortears 4 minutes ago

Sadly, our elected lawmakers have misrepresented the facts and have used fear mongering to strengthen their resolve around the matter.

Exactly 110%!!

ProfitScout

ProfitScout 5 minutes ago

$IVDN: Innovative Designs Inc. Reports Record Sales Results to Shareholders

PITTSBURGH, Pa - (NewMediaWire) - December 30, 2024 - Innovative Designs, Inc. (OTC Pink: IVDN) today issues the following letter to shareholders from new CEO Joseph A. Riccelli. This letter covers the Company

MightyX

MightyX 5 minutes ago

No wonder this form of communication resulted from technology.

Humbert

Humbert 5 minutes ago

One of the best opportunities anyone will ever come across on the OTC - a true sleeping dragon

dexprs

dexprs 5 minutes ago

Landwehr

Landwehr 5 minutes ago

I live about 1.5 hours from their location. I might take a drive this weekend and look into it

jimmybob

jimmybob 5 minutes ago

UPB in DA HIZZZLEEEEEE

tw0122

tw0122 6 minutes ago

UVIX SOXS SQQQ still in play keeping some until wash is over

TMaga

TMaga 6 minutes ago

All talk, no money for the investors.
.000001

m$teamworkotc

m$teamworkotc 6 minutes ago

nasdaq is the new otc...corrupt as f
How they would let a stock that has an accumulated RS of 1:2,250,000 in the last two years do another one is beyond me.

thistraderknowsall

thistraderknowsall 7 minutes ago

BTC is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned SHPING crypto on Top5 list to soar back to $1+ prepandemic on latest valuation..

get in SHPING Retire early!!! We rich!!

Tahoe2468

Tahoe2468 7 minutes ago

Kinda like Mac Donald's and McDonald's 😂

Debunkinator

Debunkinator 7 minutes ago

You and me both. tired of these trips. 🙄

PonkenPlonken

PonkenPlonken 7 minutes ago

tdbowieknife

tdbowieknife 7 minutes ago

Another billion shares dumped by PDGO in the last couple months.

Now 7.5 billion out.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

TrendTrade2016

TrendTrade2016 7 minutes ago

You are a fool. Lol. China scam dummy

Donotunderstand

Donotunderstand 7 minutes ago

seriously confusing

either he can not talk

or the writer butchered it

or AI run amuck

learningcurve2020

learningcurve2020 8 minutes ago

That strategy’s worked out really well. 🙄

>>how she has chosen to communicate strategically only through SEC filings, annual meetings, and selective PR to counteract manipulation

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions