Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJDA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 08 2024 | 207.20 | 0.40 | 0.19% | 207.20 | 207.20 | 206.80 | 24 |
| Jul 05 2024 | 206.80 | -0.80 | -0.39% | 208.60 | 209.80 | 206.80 | 66 |
| Jul 04 2024 | 207.60 | 0.20 | 0.10% | 209.00 | 209.00 | 207.60 | 41 |
| Jul 03 2024 | 207.40 | 4.60 | 2.27% | 207.40 | 207.40 | 207.40 | 34 |
| Jul 02 2024 | 202.80 | 2.80 | 1.40% | 200.00 | 202.80 | 200.00 | 13 |
| Jul 01 2024 | 200.00 | 0.90 | 0.45% | 200.60 | 200.60 | 200.00 | 48 |
| Jun 28 2024 | 199.10 | 3.90 | 2.00% | 197.10 | 199.20 | 197.10 | 22 |
| Jun 27 2024 | 195.20 | 0.00 | 0.00% | 195.20 | 195.20 | 195.20 | 0.00 |
| Jun 26 2024 | 195.20 | 0.00 | 0.00% | 195.20 | 195.20 | 195.20 | 0.00 |
| Jun 25 2024 | 195.20 | -1.70 | -0.86% | 195.20 | 195.20 | 195.20 | 3 |
| Jun 24 2024 | 196.90 | 0.50 | 0.25% | 197.50 | 197.50 | 196.20 | 173 |
| Jun 21 2024 | 196.40 | 0.00 | 0.00% | 196.40 | 196.40 | 196.40 | 0.00 |
| Jun 20 2024 | 196.40 | 1.00 | 0.51% | 196.40 | 196.40 | 196.40 | 20 |
| Jun 19 2024 | 195.40 | 0.60 | 0.31% | 195.20 | 195.40 | 195.20 | 60 |
| Jun 18 2024 | 194.80 | 3.40 | 1.78% | 191.90 | 195.50 | 191.90 | 27 |
| Jun 17 2024 | 191.40 | 1.40 | 0.74% | 188.40 | 192.20 | 188.40 | 258 |
| Jun 14 2024 | 190.00 | -4.30 | -2.21% | 195.20 | 195.20 | 190.00 | 49 |
| Jun 13 2024 | 194.30 | -5.60 | -2.80% | 198.80 | 198.80 | 194.30 | 49 |
| Jun 12 2024 | 199.90 | 2.50 | 1.27% | 194.80 | 199.90 | 194.80 | 101 |
| Jun 11 2024 | 197.40 | -6.40 | -3.14% | 201.40 | 201.40 | 196.10 | 113 |
| Jun 10 2024 | 203.80 | 2.20 | 1.09% | 200.40 | 204.00 | 199.20 | 309 |
| Jun 07 2024 | 201.60 | 0.20 | 0.10% | 199.90 | 201.60 | 199.90 | 10 |
| Jun 06 2024 | 201.40 | -0.40 | -0.20% | 201.20 | 202.80 | 201.20 | 131 |
| Jun 05 2024 | 201.80 | -1.20 | -0.59% | 200.00 | 202.20 | 200.00 | 66 |
| Jun 04 2024 | 203.00 | -1.00 | -0.49% | 203.00 | 203.00 | 203.00 | 1 |
| Jun 03 2024 | 204.00 | 5.20 | 2.62% | 202.40 | 204.00 | 202.40 | 21 |
| May 31 2024 | 198.80 | -3.80 | -1.88% | 202.80 | 202.80 | 198.80 | 2 |
| May 30 2024 | 202.60 | -0.60 | -0.30% | 201.00 | 202.60 | 200.60 | 31 |
| May 29 2024 | 203.20 | -1.20 | -0.59% | 203.20 | 203.20 | 203.20 | 1 |
| May 28 2024 | 204.40 | 1.00 | 0.49% | 204.00 | 204.40 | 204.00 | 3 |
| May 27 2024 | 203.40 | -0.60 | -0.29% | 203.00 | 204.60 | 203.00 | 11 |
| May 24 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 1 |
| May 23 2024 | 204.00 | 1.40 | 0.69% | 205.20 | 206.00 | 204.00 | 50 |
| May 22 2024 | 202.60 | 0.20 | 0.10% | 202.80 | 202.80 | 201.40 | 13 |
| May 21 2024 | 202.40 | 3.90 | 1.96% | 197.10 | 202.40 | 197.10 | 34 |
| May 20 2024 | 198.50 | -1.50 | -0.75% | 199.90 | 200.00 | 197.80 | 70 |
| May 17 2024 | 200.00 | -3.00 | -1.48% | 203.20 | 203.20 | 198.60 | 41 |
| May 16 2024 | 203.00 | -13.00 | -6.02% | 215.20 | 215.20 | 203.00 | 82 |
| May 15 2024 | 216.00 | 1.60 | 0.75% | 217.80 | 220.00 | 216.00 | 65 |
| May 14 2024 | 214.40 | -4.60 | -2.10% | 217.60 | 217.60 | 214.40 | 16 |
| May 13 2024 | 219.00 | -0.20 | -0.09% | 217.20 | 220.20 | 217.20 | 36 |
| May 10 2024 | 219.20 | 0.20 | 0.09% | 219.20 | 219.20 | 217.80 | 106 |
| May 09 2024 | 219.00 | 2.20 | 1.01% | 217.20 | 219.00 | 217.20 | 24 |
| May 08 2024 | 216.80 | 1.80 | 0.84% | 216.80 | 218.60 | 216.80 | 62 |
| May 07 2024 | 215.00 | 3.20 | 1.51% | 212.00 | 215.40 | 212.00 | 51 |
| May 06 2024 | 211.80 | 2.60 | 1.24% | 208.00 | 211.80 | 208.00 | 31 |
| May 03 2024 | 209.20 | 2.40 | 1.16% | 205.40 | 210.00 | 205.40 | 648 |
| May 02 2024 | 206.80 | 2.40 | 1.17% | 203.20 | 206.80 | 202.80 | 32 |
| Apr 30 2024 | 204.40 | -1.00 | -0.49% | 205.40 | 205.40 | 204.00 | 43 |
| Apr 29 2024 | 205.40 | 2.00 | 0.98% | 204.00 | 205.40 | 204.00 | 42 |
| Apr 26 2024 | 203.40 | 0.40 | 0.20% | 204.40 | 204.40 | 203.40 | 16 |
| Apr 25 2024 | 203.00 | -3.60 | -1.74% | 200.40 | 203.00 | 200.40 | 13 |
| Apr 24 2024 | 206.60 | -0.40 | -0.19% | 206.00 | 206.60 | 206.00 | 17 |
| Apr 23 2024 | 207.00 | 2.60 | 1.27% | 206.60 | 207.20 | 206.60 | 5 |
| Apr 22 2024 | 204.40 | 0.60 | 0.29% | 204.40 | 204.40 | 204.40 | 10 |
| Apr 19 2024 | 203.80 | -0.60 | -0.29% | 202.00 | 204.80 | 202.00 | 165 |
| Apr 18 2024 | 204.40 | 1.80 | 0.89% | 203.00 | 205.60 | 202.60 | 182 |
| Apr 17 2024 | 202.60 | 0.40 | 0.20% | 201.20 | 203.40 | 201.00 | 54 |
| Apr 16 2024 | 202.20 | -5.20 | -2.51% | 206.60 | 206.60 | 199.90 | 84 |
| Apr 15 2024 | 207.40 | 3.40 | 1.67% | 205.40 | 210.20 | 205.40 | 316 |
| Apr 12 2024 | 204.00 | -2.20 | -1.07% | 205.40 | 205.40 | 204.00 | 21 |
| Apr 11 2024 | 206.20 | -1.80 | -0.87% | 205.00 | 206.20 | 202.20 | 23 |
| Apr 10 2024 | 208.00 | 0.60 | 0.29% | 208.20 | 209.40 | 208.00 | 36 |
