ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DekaBank Deutsche Girozentrale

DekaBank Deutsche Girozentrale (DK0YUU)

103.862
0.049
(0.05%)
Closed February 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740173220103.95900.00103.959103.959103.9590
1740086820103.95900.00103.959103.959103.9590
1740000420103.95900.00103.959103.959103.959100000
1739914020103.95800.00103.958103.958103.9580
1739827620103.95800.00103.958103.958103.9580
1739568420103.95800.00103.958103.958103.9580
1739482020103.95800.00103.958103.958103.9580
1739395620103.95800.00103.958103.958103.9580
1739309220103.95800.00103.958103.958103.9580
1739222820103.95800.00103.958103.958103.9580
1738963620103.95800.00103.958103.958103.9580
1738877220103.95800.00103.958103.958103.9580
1738790820103.95800.00103.958103.958103.9580
1738704420103.95800.00103.958103.958103.9580
Rendering Error

Your Recent History

Delayed Upgrade Clock