ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
95,457.88
-1.80%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Deutsche Bank AG (DKB053)

  7. Deutsche Bank AG (DKB053) Historical

Deutsche Bank AG

Deutsche Bank AG (DKB053)

TG
102.185
0.31
(0.30%)
Closed December 22 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1734730020102.22800.00102.228102.228102.2280
1734643620102.22800.00102.228102.228102.2280
1734557220102.22800.00102.228102.228102.2280
1734470820102.22800.00102.228102.228102.2280
1734384420102.22800.00102.228102.228102.2280
1734125220102.22800.00102.228102.228102.2280
1734038820102.22800.00102.228102.228102.2280
1733952420102.22800.00102.228102.228102.2280
1733866020102.22800.00102.228102.228102.2280
1733779620102.22800.00102.228102.228102.2280
1733520420102.22800.00102.228102.228102.2280
1733434020102.22800.00102.228102.228102.2280
1733347620102.22800.00102.228102.228102.2280
1733261220102.22800.00102.228102.228102.2280
1733174820102.22800.00102.228102.228102.2280
1732915620102.22800.00102.228102.228102.2280
1732829220102.22800.00102.228102.228102.2280
1732742820102.22800.00102.228102.228102.2280
1732656420102.22800.00102.228102.228102.2280
1732570020102.2280.060.06102.228102.228102.2282000
1732310820102.165-0.1-0.09102.165102.165102.16518000
1732220760102.2600.00102.26102.26102.260
1732134360102.2600.00102.26102.26102.260
1732047960102.2600.00102.26102.26102.260
1731961560102.2600.00102.26102.26102.260
1731702360102.2600.00102.26102.26102.260
1731615960102.2600.00102.26102.26102.260
1731529560102.2600.00102.26102.26102.260
1731443160102.2600.00102.26102.26102.260
1731356760102.2600.00102.26102.26102.260
1731097560102.2600.00102.26102.26102.260
1731011160102.2600.00102.26102.26102.260
1730924760102.2600.00102.26102.26102.260
1730838360102.2600.00102.26102.26102.260
1730751960102.2600.00102.26102.26102.260
1730492760102.2600.00102.26102.26102.260
1730406360102.2600.00102.26102.26102.260
1730319960102.2600.00102.26102.26102.260
1730233560102.2600.00102.26102.26102.260
1730147160102.2600.00102.26102.26102.260
1729887960102.2600.00102.26102.26102.260
1729801560102.2600.00102.26102.26102.260
1729715160102.2600.00102.26102.26102.260
1729628760102.2600.00102.26102.26102.260
1729542360102.2600.00102.26102.26102.260
1729283160102.2600.00102.26102.26102.260
1729196760102.2600.00102.26102.26102.260
1729110360102.2600.00102.26102.26102.260
1729023960102.2600.00102.26102.26102.260
1728937560102.2600.00102.26102.26102.260
1728678360102.2600.00102.26102.26102.260
1728591960102.2600.00102.26102.26102.260
1728505560102.2600.00102.26102.26102.260
1728419160102.2600.00102.26102.26102.260
1728332760102.2600.00102.26102.26102.260
1728073560102.260.520.51102.26102.26102.2615000
1727938800101.7400.00101.74101.74101.740
1727852400101.7400.00101.74101.74101.740
1727766000101.7400.00101.74101.74101.740
1727679600101.7400.00101.74101.74101.740
1727420400101.7400.00101.74101.74101.740
1727334000101.7400.00101.74101.74101.740
1727247600101.7400.00101.74101.74101.740
1727161200101.7400.00101.74101.74101.740
1727074800101.7400.00101.74101.74101.740

Your Recent History

TG
DKB053
Deutsche Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads