Deutsche Konsum ReitAG Historical Data - DKG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Deutsche Konsum ReitAG (DKG)
Deutsche Konsum ReitAG (DKG) Historical

Deutsche Konsum ReitAG (DKG)

2.72

-0.14

(-4.90%)

Closed June 30 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	1.49253731343	2.68	2.98	2.59	7077	2.86843276	DE
4	-0.28	-9.33333333333	3	3.18	2.56	5748	2.88024257	DE
12	-0.31	-10.2310231023	3.03	3.2	2.42	11085	2.89667399	DE
26	-0.64	-19.0476190476	3.36	3.69	2.34	8402	2.95301636	DE
52	-3.5	-56.270096463	6.22	6.7	2.34	10755	3.93249643	DE
156	-12.28	-81.8666666667	15	15.5	2.34	11915	7.93239625	DE
260	-14.08	-83.8095238095	16.8	19.25	2.34	10130	10.19617342	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	2.8	-0.13	-4.44	2.77	2.8	2.77	1350
1719520020	2.93	0.07	2.45	2.7599999	2.93	2.72	6166
1719433620	2.86	-0.03	-1.04	2.91	2.91	2.75	9100
1719347160	2.89	0.13	4.71	2.7599999	2.93	2.7599999	15548
1719260820	2.7599999	0.05	1.85	2.98	2.98	2.7599999	1726
1719001620	2.71	0.01	0.37	2.68	2.9	2.59	2847
1718915160	2.7	-0.13	-4.59	2.8	2.8	2.56	7647
1718828760	2.83	0	0.00	2.83	2.83	2.83	0
1718742360	2.83	0	0.00	2.83	2.83	2.83	301
1718656020	2.83	0	0.00	2.83	2.9	2.82	911
1718396820	2.83	-0.09	-3.08	2.95	2.95	2.83	7854
1718310420	2.92	-0.02	-0.68	2.93	2.94	2.91	16461
1718224020	2.94	0.09	3.16	2.85	2.94	2.85	96
1718137620	2.85	0.02	0.71	2.83	2.89	2.83	1941
1718051220	2.83	-0.04	-1.39	2.85	2.97	2.83	13302
1717792020	2.87	-0.2	-6.51	3	3	2.82	11697
1717705620	3.07	0.07	2.33	2.97	3.07	2.97	4000
1717619220	3	-0.18	-5.66	3	3	2.95	3364
1717532820	3.18	0.3	10.42	2.87	3.18	2.87	1245
1717446420	2.88	-0.3	-9.43	2.96	2.99	2.86	1985
1717187220	3.18	0.18	6.00	3	3.18	2.97	3015
1717100820	3	0.02	0.67	3	3	2.99	395
1717014420	2.98	0.01	0.34	2.96	3	2.96	3154
1716928020	2.97	0	0.00	3	3	2.97	537
1716841560	2.97	-0.01	-0.34	2.97	2.97	2.97	250
1716582420	2.98	-0.22	-6.88	2.98	2.99	2.97	8064
1716496020	3.2	0.21	7.02	2.98	3.2	2.98	6229
1716409620	2.99	-0.06	-1.97	3	3.02	2.99	6370
1716323160	3.05	0.06	2.01	3	3.05	2.98	6815
1716236760	2.99	-0.05	-1.64	3	3	2.98	8923
1715977620	3.04	-0.02	-0.65	3.16	3.16	3	10529
1715891220	3.06	0.1	3.38	2.99	3.06	2.96	66187
1715804820	2.96	0.11	3.86	2.9	3.0299999	2.79	25740
1715718420	2.85	0.23	8.78	2.69	2.85	2.61	15281
1715631960	2.62	-0.06	-2.24	2.6	2.74	2.56	16772
1715372820	2.68	-0.01	-0.37	2.56	2.7599999	2.56	9614
1715286420	2.69	0.13	5.08	2.62	2.69	2.62	12
1715200020	2.56	-0.14	-5.19	2.77	2.79	2.54	16175
1715113620	2.7	0.24	9.76	2.64	2.7	2.5299999	15455
1715027220	2.46	-0.25	-9.23	2.87	2.87	2.46	14127
1714768020	2.71	0.29	11.98	2.64	2.7599999	2.58	1559
1714681560	2.42	-0.16	-6.20	2.64	2.81	2.42	4475
1714508820	2.58	-0.08	-3.01	2.7	2.71	2.58	8132
1714422420	2.66	-0.06	-2.21	2.54	2.71	2.54	3210
1714163220	2.72	0.03	1.12	2.81	2.84	2.49	22195
1714076820	2.69	-0.03	-1.10	2.62	2.83	2.6	10635
1713990420	2.72	-0.18	-6.21	2.9	2.9	2.72	6917
1713903960	2.9	0.24	9.02	2.86	2.99	2.73	3203
1713817560	2.66	-0.16	-5.67	3	3	2.66	743
1713558420	2.82	-0.12	-4.08	2.94	2.94	2.82	2457
1713472020	2.94	-0.26	-8.13	3	3.0099999	2.87	31785
1713385620	3.2	0.01	0.31	3	3.2	3	14717
1713299220	3.19	0.23	7.77	3.08	3.19	2.98	11666
1713212820	2.96	0.04	1.37	2.97	3	2.96	18997
1712953620	2.92	-0.17	-5.50	2.89	2.94	2.84	11063
1712867220	3.09	0.17	5.82	2.89	3.09	2.89	429
1712780760	2.92	0	0.00	2.92	2.92	2.92	0
1712694360	2.92	-0.03	-1.02	2.99	3.02	2.92	15890
1712607960	2.95	-0.03	-1.01	3.08	3.11	2.75	116845
1712348820	2.98	0.04	1.36	3.0299999	3.09	2.9	7070
1712262360	2.94	-0.32	-9.82	2.97	3.07	2.93	38373
1712175960	3.2599999	0.21	6.89	2.97	3.2599999	2.95	902
1712089560	3.05	-0.14	-4.39	2.9	3.07	2.9	3346

Deutsche Konsum ReitAG

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions