Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Deutsche Konsum ReitAG (DKG)
Deutsche Konsum ReitAG (DKG) Historical

DKG Deutsche Konsum ReitAG

2.64

0.05 (1.93%)

Jul 25 2024 - Closed

Realtime Data

DKG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	2.59	-0.18	-6.50%	2.55	2.59	2.51	5,352
Jul 24 2024	2.77	0.26	10.36%	2.84	2.84	2.51	5,758
Jul 23 2024	2.51	0.00	0.00%	2.65	2.71	2.51	1,160
Jul 22 2024	2.51	-0.01	-0.40%	2.51	2.56	2.51	2,822
Jul 19 2024	2.52	-0.08	-3.08%	2.51	2.54	2.51	1,466
Jul 18 2024	2.60	0.08	3.17%	2.63	2.63	2.54	5,174
Jul 17 2024	2.52	-0.04	-1.56%	2.51	2.60	2.51	750
Jul 16 2024	2.56	-0.01	-0.39%	2.69	2.69	2.52	6,956
Jul 15 2024	2.57	0.00	0.00%	2.72	2.72	2.57	1,382
Jul 12 2024	2.57	0.01	0.39%	2.70	2.70	2.57	3,831
Jul 11 2024	2.56	-0.08	-3.03%	2.66	2.66	2.53	1,100
Jul 10 2024	2.64	0.01	0.38%	2.61	2.64	2.55	5,998
Jul 09 2024	2.63	0.02	0.77%	2.61	2.78	2.61	2,925
Jul 08 2024	2.61	0.05	1.95%	2.64	2.84	2.52	8,158
Jul 05 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Jul 04 2024	2.56	-0.05	-1.92%	2.76	2.76	2.56	3,312
Jul 03 2024	2.61	-0.10	-3.69%	2.71	2.79	2.61	750
Jul 02 2024	2.71	-0.04	-1.45%	2.56	2.71	2.56	445
Jul 01 2024	2.75	-0.05	-1.79%	2.82	2.82	2.75	2,071
Jun 28 2024	2.80	-0.13	-4.44%	2.77	2.80	2.77	1,350
Jun 27 2024	2.93	0.07	2.45%	2.76	2.93	2.72	6,166
Jun 26 2024	2.86	-0.03	-1.04%	2.91	2.91	2.75	9,100
Jun 25 2024	2.89	0.13	4.71%	2.76	2.93	2.76	15,548
Jun 24 2024	2.76	0.05	1.85%	2.98	2.98	2.76	1,726
Jun 21 2024	2.71	0.01	0.37%	2.68	2.90	2.59	2,847
Jun 20 2024	2.70	-0.13	-4.59%	2.80	2.80	2.56	7,647
Jun 19 2024	2.83	0.00	0.00%	2.83	2.83	2.83	0.00
Jun 18 2024	2.83	0.00	0.00%	2.83	2.83	2.83	301
Jun 17 2024	2.83	0.00	0.00%	2.83	2.90	2.82	911
Jun 14 2024	2.83	-0.09	-3.08%	2.95	2.95	2.83	7,854
Jun 13 2024	2.92	-0.02	-0.68%	2.93	2.94	2.91	16,461
Jun 12 2024	2.94	0.09	3.16%	2.85	2.94	2.85	96
Jun 11 2024	2.85	0.02	0.71%	2.83	2.89	2.83	1,941
Jun 10 2024	2.83	-0.04	-1.39%	2.85	2.97	2.83	13,302
Jun 07 2024	2.87	-0.20	-6.51%	3.00	3.00	2.82	11,697
Jun 06 2024	3.07	0.07	2.33%	2.97	3.07	2.97	4,000
Jun 05 2024	3.00	-0.18	-5.66%	3.00	3.00	2.95	3,364
Jun 04 2024	3.18	0.30	10.42%	2.87	3.18	2.87	1,245
Jun 03 2024	2.88	-0.30	-9.43%	2.96	2.99	2.86	1,985
May 31 2024	3.18	0.18	6.00%	3.00	3.18	2.97	3,015
May 30 2024	3.00	0.02	0.67%	3.00	3.00	2.99	395
May 29 2024	2.98	0.01	0.34%	2.96	3.00	2.96	3,154
May 28 2024	2.97	0.00	0.00%	3.00	3.00	2.97	537
May 27 2024	2.97	-0.01	-0.34%	2.97	2.97	2.97	250
May 24 2024	2.98	-0.22	-6.88%	2.98	2.99	2.97	8,064
May 23 2024	3.20	0.21	7.02%	2.98	3.20	2.98	6,229
May 22 2024	2.99	-0.06	-1.97%	3.00	3.02	2.99	6,370
May 21 2024	3.05	0.06	2.01%	3.00	3.05	2.98	6,815
May 20 2024	2.99	-0.05	-1.64%	3.00	3.00	2.98	8,923
May 17 2024	3.04	-0.02	-0.65%	3.16	3.16	3.00	10,529
May 16 2024	3.06	0.10	3.38%	2.99	3.06	2.96	66,187
May 15 2024	2.96	0.11	3.86%	2.90	3.03	2.79	25,740
May 14 2024	2.85	0.23	8.78%	2.69	2.85	2.61	15,281
May 13 2024	2.62	-0.06	-2.24%	2.60	2.74	2.56	16,772
May 10 2024	2.68	-0.01	-0.37%	2.56	2.76	2.56	9,614
May 09 2024	2.69	0.13	5.08%	2.62	2.69	2.62	12
May 08 2024	2.56	-0.14	-5.19%	2.77	2.79	2.54	16,175
May 07 2024	2.70	0.24	9.76%	2.64	2.70	2.53	15,455
May 06 2024	2.46	-0.25	-9.23%	2.87	2.87	2.46	14,127
May 03 2024	2.71	0.29	11.98%	2.64	2.76	2.58	1,559
May 02 2024	2.42	-0.16	-6.20%	2.64	2.81	2.42	4,475
Apr 30 2024	2.58	-0.08	-3.01%	2.70	2.71	2.58	8,132
Apr 29 2024	2.66	-0.06	-2.21%	2.54	2.71	2.54	3,210

Deutsche Konsum ReitAG

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions