We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.75 | 1.33333333333 | 131.25 | 134.05 | 129.6 | 273 | 131.50672865 | DE |
| 4 | 2.95 | 2.26835832372 | 130.05 | 136.55 | 125.85 | 283 | 131.56359053 | DE |
| 12 | -1.3 | -0.967982129561 | 134.3 | 150.5 | 125.85 | 460 | 138.54141078 | DE |
| 26 | -15.55 | -10.4678559408 | 148.55 | 151.9 | 117 | 672 | 132.66038922 | DE |
| 52 | -25.15 | -15.9026240911 | 158.15 | 165 | 117 | 655 | 138.49585221 | DE |
| 156 | -25.15 | -15.9026240911 | 158.15 | 165 | 117 | 655 | 138.49585221 | DE |
| 260 | -25.15 | -15.9026240911 | 158.15 | 165 | 117 | 655 | 138.49585221 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 131.9 | 1.8 | 1.38 | 129.75 | 132.1 | 129.6 | 513 |
| 1721939160 | 130.1 | -1.2 | -0.91 | 130.05 | 131.15 | 130 | 480 |
| 1721852820 | 131.3 | -2.65 | -1.98 | 132.6 | 134.05 | 131.05 | 89 |
| 1721766420 | 133.94999 | 1.4 | 1.06 | 133.19999 | 134 | 132.15 | 194 |
| 1721677800 | 132.55 | 1.45 | 1.11 | 131.25 | 132.8 | 131.25 | 517 |
| 1721420760 | 131.1 | -0.85 | -0.64 | 131.25 | 132.3 | 131.1 | 87 |
| 1721334360 | 131.94999 | 0.7 | 0.53 | 132.35 | 133.94999 | 131.94999 | 204 |
| 1721248020 | 131.25 | -0.75 | -0.57 | 132.15 | 132.25 | 131.25 | 334 |
| 1721161560 | 132 | -1.5 | -1.12 | 132.1 | 132.6 | 130 | 310 |
| 1721075160 | 133.5 | -1.65 | -1.22 | 133.94999 | 136.55 | 132.44999 | 849 |
| 1720815960 | 135.15 | 1.4 | 1.05 | 133.55 | 135.15 | 132.85 | 324 |
| 1720729560 | 133.75 | 0.15 | 0.11 | 133.6 | 134.55 | 132.4 | 200 |
| 1720643220 | 133.6 | 0.75 | 0.56 | 131.25 | 133.65 | 131.25 | 19 |
| 1720556760 | 132.85 | -1.15 | -0.86 | 134.15 | 134.55 | 132.85 | 161 |
| 1720470360 | 134 | 2.25 | 1.71 | 132.94999 | 134.4 | 132.94999 | 103 |
| 1720211220 | 131.75 | -0.05 | -0.04 | 131.05 | 131.8 | 131.05 | 134 |
| 1720124820 | 131.8 | 0.85 | 0.65 | 131.15 | 132.44999 | 131 | 132 |
| 1720038420 | 130.94999 | 1.95 | 1.51 | 130.05 | 130.94999 | 130.05 | 81 |
| 1719952020 | 129 | 0.95 | 0.74 | 126.95 | 129 | 125.85 | 285 |
| 1719865620 | 128.05 | -2.05 | -1.58 | 129 | 129 | 126.55 | 662 |
| 1719606420 | 130.1 | -1.3 | -0.99 | 130.05 | 130.94999 | 130.05 | 493 |
| 1719520020 | 131.4 | -2.4 | -1.79 | 131.1 | 131.4 | 130.05 | 410 |
| 1719433620 | 133.8 | -1.8 | -1.33 | 133.55 | 134.5 | 132.9 | 636 |
| 1719347160 | 135.6 | 1.5 | 1.12 | 133.55 | 135.6 | 133.4 | 106 |
| 1719260820 | 134.1 | -0.9 | -0.67 | 134.19999 | 134.69999 | 132.85 | 140 |
| 1719001620 | 135 | 0 | 0.00 | 135.94999 | 136 | 135 | 37 |
| 1718915160 | 135 | 0.95 | 0.71 | 135 | 136 | 133.9 | 277 |
| 1718828820 | 134.05 | -2.1 | -1.54 | 136 | 136 | 133.15 | 244 |
| 1718742360 | 136.15 | -1.05 | -0.77 | 135.05 | 136.15 | 133.6 | 194 |
| 1718656020 | 137.19999 | 0.2 | 0.15 | 135.4 | 137.19999 | 135.4 | 83 |
| 1718396820 | 137 | 0.75 | 0.55 | 136.3 | 137.75 | 135.8 | 571 |
| 1718310420 | 136.25 | 2.4 | 1.79 | 135.6 | 136.5 | 135.25 | 451 |
| 1718224020 | 133.85 | 0.25 | 0.19 | 133.85 | 133.85 | 132.9 | 55 |
| 1718137620 | 133.6 | -2.35 | -1.73 | 133.8 | 134.94999 | 133.6 | 20 |
| 1718051220 | 135.94999 | 3.1 | 2.33 | 136.1 | 136.55 | 134.44999 | 386 |
| 1717792020 | 132.85 | -0.15 | -0.11 | 133.35 | 134.35 | 132.6 | 411 |
| 1717705620 | 133 | -4.5 | -3.27 | 134.44999 | 134.44999 | 132.65 | 367 |
| 1717619220 | 137.5 | 1.1 | 0.81 | 137.6 | 139.1 | 136.65 | 1176 |
| 1717532820 | 136.4 | -0.9 | -0.66 | 136.44999 | 138.15 | 136 | 354 |
| 1717446420 | 137.3 | 3.25 | 2.42 | 135.94999 | 139.25 | 135.94999 | 371 |
| 1717187220 | 134.05 | 0.55 | 0.41 | 135.25 | 135.25 | 134 | 127 |
| 1717100820 | 133.5 | -0.7 | -0.52 | 134.25 | 134.25 | 132.35 | 221 |
| 1717014420 | 134.19999 | -3.35 | -2.44 | 133.35 | 134.75 | 133.05 | 844 |
| 1716928020 | 137.55 | -0.45 | -0.33 | 138.25 | 138.25 | 136.94999 | 99 |
| 1716841560 | 138 | -2.55 | -1.81 | 139.35 | 139.35 | 138 | 285 |
| 1716582420 | 140.55 | -1.2 | -0.85 | 141.55 | 141.55 | 140.55 | 149 |
| 1716496020 | 141.75 | 0.95 | 0.67 | 142 | 144 | 141.75 | 378 |
| 1716409620 | 140.8 | -1.2 | -0.85 | 140.75 | 141 | 140.75 | 140 |
| 1716323160 | 142 | -4.1 | -2.81 | 139.55 | 142 | 137.44999 | 2308 |
| 1716236760 | 146.1 | -2 | -1.35 | 146.94999 | 146.94999 | 145.85 | 133 |
| 1715977620 | 148.1 | -1.3 | -0.87 | 149 | 149.94999 | 148.1 | 215 |
| 1715891220 | 149.4 | 3.1 | 2.12 | 149.69999 | 150.5 | 148 | 865 |
| 1715804820 | 146.3 | -0.95 | -0.65 | 146.4 | 147.94999 | 144.75 | 1172 |
| 1715718420 | 147.25 | 0.05 | 0.03 | 146.35 | 147.25 | 145.4 | 1502 |
| 1715631960 | 147.19999 | -0.1 | -0.07 | 146.4 | 147.19999 | 144.75 | 1211 |
| 1715372820 | 147.3 | 7.1 | 5.06 | 147.9 | 149.19999 | 145.15 | 2179 |
| 1715286420 | 140.19999 | 6.2 | 4.63 | 136.94999 | 142.19999 | 135.44999 | 977 |
| 1715200020 | 134 | -0.7 | -0.52 | 134.19999 | 135.94999 | 133 | 319 |
| 1715113620 | 134.69999 | -2.25 | -1.64 | 134.15 | 137.4 | 134.15 | 540 |
| 1715027220 | 136.94999 | 3.45 | 2.58 | 135.1 | 136.94999 | 134.8 | 622 |
| 1714768020 | 133.5 | -0.5 | -0.37 | 134.3 | 135.94999 | 133.5 | 1121 |
| 1714681560 | 134 | 5.75 | 4.48 | 133.05 | 134.75 | 131.9 | 855 |
| 1714508820 | 128.25 | 1.6 | 1.26 | 128.94999 | 130.9 | 128.19999 | 654 |
| 1714422420 | 126.65 | 0.1 | 0.08 | 126.55 | 127.6 | 126.05 | 538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
