We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 0.904977375566 | 442 | 460 | 442 | 7 | 454.6 | DE |
| 4 | 8 | 1.82648401826 | 438 | 460 | 422 | 9 | 434.5 | DE |
| 12 | 102 | 29.6511627907 | 344 | 460 | 336 | 15 | 418.49250535 | DE |
| 26 | 68 | 17.9894179894 | 378 | 460 | 300 | 15 | 376.55301455 | DE |
| 52 | 83.2 | 22.9327453142 | 362.8 | 460 | 300 | 15 | 385.42594315 | DE |
| 156 | 124.2 | 38.5954008701 | 321.8 | 460 | 286.2 | 14 | 378.92687028 | DE |
| 260 | 124.2 | 38.5954008701 | 321.8 | 460 | 286.2 | 14 | 378.92687028 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 454 | 0 | 0.00 | 454 | 454 | 454 | 0 |
| 1737667620 | 454 | 0 | 0.00 | 454 | 454 | 454 | 0 |
| 1737581220 | 454 | -6 | -1.30 | 454 | 454 | 454 | 12 |
| 1737494820 | 460 | 18 | 4.07 | 460 | 460 | 460 | 6 |
| 1737408420 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1737149220 | 442 | 4 | 0.91 | 442 | 442 | 442 | 2 |
| 1737062820 | 438 | 14 | 3.30 | 438 | 438 | 438 | 1 |
| 1736976420 | 424 | -6 | -1.40 | 426 | 426 | 422 | 37 |
| 1736890020 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1736803620 | 430 | -14 | -3.15 | 430 | 430 | 430 | 2 |
| 1736544420 | 444 | 0 | 0.00 | 444 | 444 | 444 | 0 |
| 1736458020 | 444 | 0 | 0.00 | 444 | 444 | 444 | 0 |
| 1736371620 | 444 | 0 | 0.00 | 444 | 444 | 444 | 0 |
| 1736285220 | 444 | 0 | 0.00 | 444 | 444 | 444 | 0 |
| 1736198820 | 444 | 12 | 2.78 | 444 | 444 | 444 | 1 |
| 1735939620 | 432 | 0 | 0.00 | 432 | 432 | 432 | 0 |
| 1735853220 | 432 | 0 | 0.00 | 432 | 432 | 432 | 0 |
| 1735594020 | 432 | 0 | 0.00 | 432 | 432 | 432 | 0 |
| 1735334820 | 432 | 10 | 2.37 | 438 | 438 | 432 | 7 |
| 1734989220 | 422 | 6 | 1.44 | 422 | 422 | 422 | 71 |
| 1734730020 | 416 | 0 | 0.00 | 416 | 416 | 416 | 2 |
| 1734643620 | 416 | -12 | -2.80 | 416 | 416 | 416 | 28 |
| 1734557220 | 428 | 20 | 4.90 | 420 | 428 | 420 | 40 |
| 1734470820 | 408 | 8 | 2.00 | 402 | 408 | 402 | 4 |
| 1734384420 | 400 | -46 | -10.31 | 406 | 406 | 400 | 23 |
| 1734125220 | 446 | 0 | 0.00 | 446 | 446 | 446 | 0 |
| 1734038820 | 446 | 0 | 0.00 | 446 | 446 | 446 | 0 |
| 1733952420 | 446 | 0 | 0.00 | 446 | 446 | 446 | 0 |
| 1733866020 | 446 | 24 | 5.69 | 446 | 446 | 446 | 1 |
| 1733779620 | 422 | -8 | -1.86 | 422 | 422 | 422 | 2 |
| 1733520420 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1733434020 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1733347620 | 430 | 0 | 0.00 | 422 | 430 | 418 | 43 |
| 1733261220 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1733174820 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1732915620 | 430 | -12 | -2.71 | 430 | 430 | 430 | 15 |
| 1732829220 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1732742820 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1732656420 | 442 | 2 | 0.45 | 442 | 442 | 442 | 1 |
| 1732570020 | 440 | 14 | 3.29 | 432 | 440 | 428 | 35 |
| 1732310820 | 426 | 24 | 5.97 | 424 | 428 | 422 | 26 |
| 1732224420 | 402 | 0 | 0.00 | 402 | 402 | 402 | 0 |
| 1732138020 | 402 | -2 | -0.50 | 402 | 402 | 402 | 10 |
| 1732051620 | 404 | -2 | -0.49 | 410 | 410 | 404 | 28 |
| 1731965220 | 406 | 0 | 0.00 | 406 | 406 | 406 | 1 |
| 1731705960 | 406 | -8 | -1.93 | 406 | 406 | 406 | 14 |
| 1731619560 | 414 | 50 | 13.74 | 414 | 414 | 414 | 15 |
| 1731533220 | 364 | 0 | 0.00 | 364 | 364 | 364 | 0 |
| 1731446820 | 364 | -8 | -2.15 | 364 | 364 | 364 | 13 |
| 1731360420 | 372 | 0 | 0.00 | 372 | 372 | 372 | 0 |
| 1731101220 | 372 | -2 | -0.53 | 372 | 372 | 372 | 10 |
| 1731014760 | 374 | 2 | 0.54 | 374 | 374 | 374 | 2 |
| 1730928360 | 372 | 36 | 10.71 | 372 | 372 | 372 | 13 |
| 1730841960 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1730755560 | 336 | -8 | -2.33 | 336 | 336 | 336 | 1 |
| 1730496360 | 344 | -12 | -3.37 | 344 | 344 | 344 | 1 |
| 1730409960 | 356 | 0 | 0.00 | 356 | 356 | 356 | 0 |
| 1730323560 | 356 | 0 | 0.00 | 356 | 356 | 356 | 0 |
| 1730237160 | 356 | 4 | 1.14 | 352 | 356 | 352 | 6 |
| 1730147220 | 352 | 0 | 0.00 | 352 | 352 | 352 | 0 |
| 1729888020 | 352 | 2 | 0.57 | 352 | 352 | 352 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
