Deluxe Corp Historical Data - DL8 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Deluxe Corp (DL8)
Deluxe Corp (DL8) Historical

Deluxe Corp (DL8)

15.90

0.20

(1.27%)

Closed March 02 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-6.3	-28.3783783784	22.2	22.2	17.6	152	18.18577298	DE
12	-6.3	-28.3783783784	22.2	23	17.6	103	19.5828032	DE
26	-2.499999	-13.5869518254	18.399999	23	17	156	19.60798264	DE
52	-1.7	-9.65909090909	17.6	23	17	154	19.41756284	DE
156	-2.4	-13.1147540984	18.3	23	16.1	173	18.84028659	DE
260	-2.4	-13.1147540984	18.3	23	16.1	173	18.84028659	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	18	0	0.00	18	18	18	0
1740691620	18	0	0.00	18	18	18	0
1740605220	18	0	0.00	18	18	18	0
1740518820	18	0	0.00	18	18	18	0
1740432420	18	0	0.00	18	18	18	0
1740173220	18	0	0.00	18	18	18	0
1740086820	18	0	0.00	18	18	18	0
1740000420	18	0	0.00	18	18	18	0
1739914020	18	0	0.00	18	18	18	225
1739827620	18	0	0.00	18	18	18	0
1739568420	18	0.1	0.56	17.7	18	17.6	521
1739482020	17.899999	-0.1	-0.56	17.899999	17.899999	17.899999	55
1739395620	18	0	0.00	18	18	18	0
1739309220	18	-0.5	-2.70	18	18	18	45
1739222820	18.5	-1	-5.13	18.6	18.6	18.5	356
1738963620	19.5	-2.7	-12.16	19.5	19.5	19.5	2
1738877220	22.2	0	0.00	22.2	22.2	22.2	0
1738790820	22.2	0	0.00	22.2	22.2	22.2	2
1738704420	22.2	0.6	2.78	22.2	22.2	22.2	10
1738618020	21.6	0	0.00	21.6	21.6	21.6	0
1738358820	21.6	0	0.00	21.6	21.6	21.6	0
1738272420	21.6	0	0.00	21.6	21.6	21.6	0
1738186020	21.6	0	0.00	21.6	21.6	21.6	0
1738099620	21.6	0	0.00	21.6	21.6	21.6	0
1738013220	21.6	0.2	0.93	21.6	21.6	21.6	158
1737754020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1737667620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1737581220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1737494820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1737408420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1737149220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1737062820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736976420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736890020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736803620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736544420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736458020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736371620	21.399999	-0.4	-1.83	21.399999	21.399999	21.399999	1
1736285220	21.8	-0.4	-1.80	21.8	21.8	21.8	2
1736198820	22.2	0.6	2.78	22.2	22.2	22.2	15
1735939620	21.6	0	0.00	21.6	21.6	21.6	0
1735853220	21.6	0	0.00	21.6	21.6	21.6	0
1735594020	21.6	0	0.00	21.6	21.6	21.6	0
1735334820	21.6	0	0.00	21.6	21.6	21.6	0
1734989220	21.6	0	0.00	21.6	21.6	21.6	0
1734730020	21.6	0	0.00	21.6	21.6	21.6	0
1734643620	21.6	-0.6	-2.70	21	21.6	21	61
1734557220	22.2	-0.8	-3.48	22.2	22.2	22.2	71
1734470820	23	0	0.00	23	23	23	0
1734384420	23	0	0.00	23	23	23	0
1734125220	23	0	0.00	23	23	23	0
1734038820	23	0.4	1.77	23	23	23	91
1733952420	22.6	0.6	2.73	22.6	22.6	22.6	217
1733866020	22	-0.2	-0.90	22	22	22	1
1733779620	22.2	0.2	0.91	22.2	22.2	22.2	22
1733520420	22	0	0.00	22	22	22	0
1733434020	22	0	0.00	22	22	22	0
1733347620	22	0	0.00	22	22	22	0
1733261220	22	0	0.00	22	22	22	0
1733174820	22	-0.2	-0.90	21.6	22	21.6	331

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions