ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
30.94
0.04
(0.13%)
Closed March 30 4:00PM
Realtime Data
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.94
Bid
30.80
Ask
31.08
Volume
10
30.72 Day's Range 31.28
25.20 52 Week Range 34.76
Previous Close
30.90
Open
30.72
Last Trade
1
@
31.28
Last Trade Time
Average Volume (3m)
315
Financial Volume
-
VWAP
-

DLN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.56-1.7777777777831.531.7630.723831.43843697DE
4-3.12-9.1603053435134.0634.29999929.2420132.04081269DE
121.34.3859649122829.6434.7628.1431532.34469027DE
263.3412.101449275427.634.7626.5423731.25060426DE
52-1.26-3.9130434782632.234.7625.221830.91363026DE
1566.7227.745664739924.2234.7620.0431129.04065066DE
2606.7227.745664739924.2234.7620.0431129.04065066DE

DLN - Frequently Asked Questions (FAQ)

What is the current De Longhi share price?
The current share price of De Longhi is 30.94 €
What is the 1 year trading range for De Longhi share price?
De Longhi has traded in the range of 25.20 € to 34.76 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LX31Lexicon Pharmaceuticals Inc
0.5745 €
(79.98%)
329.4k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.114 €
(42.82%)
108.08k
OL11Euro Sun Mining Inc
0.0678 €
(34.52%)
191.06k
MDG1Medigene AG
0.75 €
(-51.52%)
40.73k
CR6AWolfspeed Inc
2.50 €
(-50.10%)
969.3k
VOPInvestigator Resources Ltd
0.0115 €
(-34.29%)
3.94k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FMKEcograf Limited
0.1565 €
(-13.77%)
9.14M
PF8European Lithium Limited
0.022 €
(-8.33%)
5.3M
D7GNel ASA
0.2149 €
(-5.16%)
4.26M
3CPXiaomi Corporation
5.871 €
(-4.46%)
3.03M
DMJDynaCERT Inc
0.113 €
(-6.61%)
2.02M

Discussion

View Full Feed
mining101 mining101 4 minutes ago
People don't get it 
AQB
Rkramden Rkramden 5 minutes ago
Bigjim your not following along.lol
MVLA
Eagle1 Eagle1 5 minutes ago
As a team here let's turn this back around.
CUBT
rx7171 rx7171 6 minutes ago
At 5:30 on the first day there is a presentation on autophagy modulators in clinical development.
Hard to imagine Blarcamasine not mentioned.
AVXL
Eagle1 Eagle1 7 minutes ago
Can a mod update the IBOX here or they are all asleep?
CUBT
Wishthiswasmyjob Wishthiswasmyjob 7 minutes ago
A prime example of
The parasitic activities of the left.
The organizers knew exactly what they were doing from the start.
Take a good idea and use it for embezzlement.
Funnel the money into their own pockets instead of to the needy.

Second Harvest Hear
price_and_volume price_and_volume 7 minutes ago
Its all just too much for many to digest.

Experienced traders are surely looking for exits on any pump-n-bump, recognizing the likelihood of an impending R/S filing.

Gotta get out before then.

When it gets filed LONGs will discover how much farther PPS
HMBL
jimr1717 jimr1717 8 minutes ago
“And unlike their American counterparts, they are open to new types of animal feeds"

Yes the US ranchers have decided to pass on feeding their cattle Wood Chips.

No One is Fooled
IFUS
Mav14 Mav14 9 minutes ago
Judging by his response and their lack of filing and cash id deduce that no significant deals have closed. I'm trying to see if he is bullish for 2025 for his objectives. Let's see
BOPO
pigsheaven pigsheaven 9 minutes ago
Stockinvest:

Big movements in Integrated Cannabis Solutions Inc stock price on Friday moving 10.71% between high and low
(Updated on Mar 28, 2025)
Sell candidate since Mar 20, 2025
The Integrated Cannabis Solutions Inc stock price gained 2.48% on the last trading
IGPK
MrHappySmoke MrHappySmoke 9 minutes ago
Why you gotta sound so upset lol.

IMHO
VPLM
blackhawks blackhawks 9 minutes ago
Give him more rope?
dennisdave dennisdave 10 minutes ago
provided you will agree that both Powers and Boyton are attorneys and have more knowledge re SEC regs and dealing
our legal system is not founded on the premise that a perpetrator will be pardoned or will be granted a permit to embezzle if that perpetrator has more knowledge of a certain subj
NWBO
GO4AWILDRIDE GO4AWILDRIDE 10 minutes ago
Richard Chamberlain Dead at 90.

https://www.msn.com/en-us/movies/news/richard-chamberlain-dead-at-90-the-original-sh%C5%8Dgun-star-lived-a-life-of-adventure/ar-AA1BWRNl?ocid=msedgntp&pc=HCTS&cvid=ec98bd71813f4010ab916a65ba2711a3&ei=10


GO4AWILDRIDE
Streett Streett 11 minutes ago
What is TLDR?
HMBL
blackhawks blackhawks 11 minutes ago
Yeah, set the bar at world ending and ignore the weakening economy, GDP and alliances.

Your backyard. Amazing how much FAFO Trumpanzees are willing to subject themselves to.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/487043126_1190371213134876_86795731889918103
pochemunyet pochemunyet 12 minutes ago
No.
LWLG
Myth Myth 13 minutes ago
Eric Clapton - Don't Think Twice, It's All Right live

https://www.youtube.com/watch?v=T_dHVf4KH1I
Smitty5150 Smitty5150 13 minutes ago
You’re so FOS it’s coming out of your mouth. Not one single thing you have stated has ever come true. Not one. Also, you always “have a friend” who is somehow connected to whatever the flavor of the day is…biotech ceo friends, bankers, researchers,etc. Anyone believing you honestly needs their head
NWBO
Smitty5150 Smitty5150 13 minutes ago
You’re so FOS it’s coming out of your mouth. Not one single thing you have stated has ever come true. Not one. Also, you always “have a friend” who is somehow connected to whatever the flavor of the day is…biotech ceo friends, bankers, researchers,etc. Anyone believing you honestly needs their head
NWBO
nowwhat2 nowwhat2 13 minutes ago
SEC case fully dropped......but maybe what's needed is just an "Official Official Official Announcement"
before it can take off like a rocket to the moon.....
All that's needed is an OFFICiAL SEC Announcement !

https://investorshub.advfn.com/uimage/uploads/2025/3/30/kx
XRPUSD
Deano361 Deano361 13 minutes ago
That be a good start. Then with real merging revenue, we'd see .01 again.
FUNR
pigsheaven pigsheaven 14 minutes ago
Stockinvest:

Authentic Holdings, Inc. stock price ended at $0.0020 on Friday, after losing 4.76%
(Updated on Mar 28, 2025)
Buy or Hold candidate since Feb 25, 2025 Gain 81.82%
The Authentic Holdings, Inc. stock price fell by -4.76% on the last day (Friday, 28th M
AHRO
Myth Myth 15 minutes ago
Gladys Knight - Please Send Me Someone To Love (live BB King & Friends)

https://www.youtube.com/watch?v=iZ6IrP2RX3s

Your Recent History

Delayed Upgrade Clock