We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.979999 | -3.00428887199 | 32.619999 | 32.659999 | 32.44 | 114 | 32.57145363 | DE |
| 4 | -0.18 | -0.565681961031 | 31.82 | 32.659999 | 29.08 | 238 | 31.20242104 | DE |
| 12 | 0.22 | 0.700190961171 | 31.42 | 34 | 29.08 | 225 | 31.79975689 | DE |
| 26 | 1.64 | 5.46666666667 | 30 | 34 | 27.84 | 239 | 31.00885849 | DE |
| 52 | 7.42 | 30.6358381503 | 24.22 | 34 | 20.04 | 389 | 28.35448695 | DE |
| 156 | 7.42 | 30.6358381503 | 24.22 | 34 | 20.04 | 389 | 28.35448695 | DE |
| 260 | 7.42 | 30.6358381503 | 24.22 | 34 | 20.04 | 389 | 28.35448695 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1721334360 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1721247960 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1721161560 | 32.659999 | 0.1 | 0.31 | 32.439999 | 32.659999 | 32.439999 | 26 |
| 1721075160 | 32.56 | 0.5 | 1.56 | 32.619999 | 32.619999 | 32.56 | 201 |
| 1720816020 | 32.06 | 0 | 0.00 | 32.06 | 32.06 | 32.06 | 0 |
| 1720729620 | 32.06 | 0 | 0.00 | 32.06 | 32.06 | 32.06 | 0 |
| 1720643220 | 32.06 | 0.14 | 0.44 | 32.159999 | 32.18 | 32.06 | 450 |
| 1720556760 | 31.92 | -0.1 | -0.31 | 32.06 | 32.06 | 31.92 | 37 |
| 1720470360 | 32.02 | 0.7 | 2.23 | 31.82 | 32.02 | 31.82 | 504 |
| 1720211220 | 31.32 | 0.18 | 0.58 | 31.32 | 31.32 | 31.32 | 200 |
| 1720124820 | 31.14 | 1.3 | 4.36 | 31.14 | 31.14 | 31.14 | 20 |
| 1720038420 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1719952020 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1719865620 | 29.84 | 0.76 | 2.61 | 29.64 | 29.84 | 29.64 | 220 |
| 1719606420 | 29.08 | -0.7 | -2.35 | 29.08 | 29.08 | 29.08 | 65 |
| 1719520020 | 29.78 | -0.72 | -2.36 | 29.84 | 29.84 | 29.78 | 47 |
| 1719433620 | 30.5 | -1.32 | -4.15 | 30.5 | 30.5 | 30.5 | 1000 |
| 1719347160 | 31.82 | 0.12 | 0.38 | 31.82 | 31.82 | 31.82 | 80 |
| 1719260760 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1719001560 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1718915160 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1718828760 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1718742360 | 31.7 | -0.02 | -0.06 | 31.7 | 31.7 | 31.7 | 1 |
| 1718656020 | 31.72 | 0.9 | 2.92 | 31.48 | 31.72 | 31.32 | 751 |
| 1718396820 | 30.82 | -1.4 | -4.35 | 31.94 | 31.94 | 30.74 | 472 |
| 1718310420 | 32.22 | -0.26 | -0.80 | 32.22 | 32.22 | 32.22 | 35 |
| 1718224020 | 32.479999 | 0.38 | 1.18 | 32.479999 | 32.479999 | 32.479999 | 200 |
| 1718137620 | 32.1 | -0.02 | -0.06 | 32.1 | 32.1 | 32.1 | 120 |
| 1718051220 | 32.119999 | -0.06 | -0.19 | 31.78 | 32.119999 | 31.78 | 73 |
| 1717792020 | 32.18 | -0.48 | -1.47 | 32.46 | 32.46 | 32.159999 | 575 |
| 1717705620 | 32.659999 | 0.76 | 2.38 | 32.659999 | 32.659999 | 32.659999 | 375 |
| 1717619220 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1717532820 | 31.9 | -0.34 | -1.05 | 31.92 | 31.92 | 31.9 | 72 |
| 1717446420 | 32.24 | -0.18 | -0.56 | 32.64 | 32.64 | 32.24 | 26 |
| 1717187220 | 32.42 | -0.14 | -0.43 | 32.42 | 32.42 | 32.42 | 403 |
| 1717100820 | 32.56 | -0.16 | -0.49 | 32.56 | 32.56 | 32.56 | 20 |
| 1717014420 | 32.72 | 0 | 0.00 | 32.72 | 32.72 | 32.72 | 0 |
| 1716928020 | 32.72 | 0.52 | 1.61 | 32.64 | 33.1 | 32.64 | 727 |
| 1716841560 | 32.2 | 1.22 | 3.94 | 30.94 | 32.32 | 30.94 | 1075 |
| 1716582420 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1716496020 | 30.98 | 0.58 | 1.91 | 31.38 | 31.38 | 30.7 | 305 |
| 1716409620 | 30.4 | -0.68 | -2.19 | 30.4 | 30.4 | 30.4 | 3 |
| 1716323220 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1716236820 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1715977620 | 31.08 | -1.36 | -4.19 | 31.14 | 31.14 | 30.88 | 352 |
| 1715891220 | 32.439999 | -0.46 | -1.40 | 32.52 | 32.52 | 32.439999 | 5 |
| 1715804820 | 32.9 | 1.48 | 4.71 | 32.9 | 32.9 | 32.9 | 1 |
| 1715718420 | 31.42 | -0.2 | -0.63 | 31.74 | 31.74 | 31.42 | 40 |
| 1715631960 | 31.62 | -2.38 | -7.00 | 32.96 | 32.96 | 31.62 | 179 |
| 1715372820 | 34 | 1.14 | 3.47 | 34 | 34 | 34 | 200 |
| 1715286420 | 32.86 | 0 | 0.00 | 32.88 | 33.159999 | 32.78 | 81 |
| 1715200020 | 32.86 | 0.16 | 0.49 | 32.86 | 32.86 | 32.86 | 20 |
| 1715113620 | 32.7 | 0.4 | 1.24 | 33.22 | 33.22 | 32.7 | 56 |
| 1715027220 | 32.299999 | 1.16 | 3.73 | 32.299999 | 32.299999 | 32.299999 | 109 |
| 1714767960 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1714681560 | 31.14 | -0.72 | -2.26 | 31.12 | 31.14 | 30.72 | 23 |
| 1714508820 | 31.86 | 0 | 0.00 | 31.86 | 31.86 | 31.86 | 0 |
| 1714422420 | 31.86 | 1.2 | 3.91 | 31.42 | 31.86 | 31.42 | 68 |
| 1714163220 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1714076820 | 30.66 | -0.32 | -1.03 | 30.66 | 30.66 | 30.66 | 1 |
| 1713990420 | 30.98 | -0.82 | -2.58 | 30.98 | 30.98 | 30.98 | 10 |
| 1713903960 | 31.8 | 2.14 | 7.22 | 31.8 | 31.8 | 31.8 | 200 |
| 1713817560 | 29.66 | 0.06 | 0.20 | 29.66 | 29.66 | 29.66 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
