DLN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
Aug 22 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
Aug 21 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
Aug 20 2024 | 27.20 | -0.22 | -0.80% | 27.80 | 27.80 | 27.20 | 276 |
Aug 19 2024 | 27.42 | 0.00 | 0.00% | 27.42 | 27.42 | 27.42 | 0.00 |
Aug 16 2024 | 27.42 | 0.00 | 0.00% | 27.42 | 27.42 | 27.42 | 0.00 |
Aug 15 2024 | 27.42 | -0.02 | -0.07% | 27.42 | 27.42 | 27.42 | 1 |
Aug 14 2024 | 27.44 | 0.26 | 0.96% | 27.44 | 27.44 | 27.44 | 80 |
Aug 13 2024 | 27.18 | -0.78 | -2.79% | 27.18 | 27.18 | 27.18 | 60 |
Aug 12 2024 | 27.96 | 0.68 | 2.49% | 27.16 | 27.96 | 27.16 | 400 |
Aug 09 2024 | 27.28 | -0.08 | -0.29% | 27.28 | 27.28 | 27.28 | 4 |
Aug 08 2024 | 27.36 | 0.06 | 0.22% | 27.22 | 27.36 | 26.94 | 359 |
Aug 07 2024 | 27.30 | 0.66 | 2.48% | 27.20 | 27.30 | 27.20 | 110 |
Aug 06 2024 | 26.64 | 1.44 | 5.71% | 26.68 | 26.68 | 26.64 | 43 |
Aug 05 2024 | 25.20 | -1.32 | -4.98% | 25.84 | 25.84 | 25.20 | 220 |
Aug 02 2024 | 26.52 | -0.94 | -3.42% | 26.54 | 26.54 | 26.06 | 193 |
Aug 01 2024 | 27.46 | -2.04 | -6.92% | 29.24 | 29.24 | 27.46 | 436 |
Jul 31 2024 | 29.50 | -1.18 | -3.85% | 29.50 | 29.50 | 29.50 | 150 |
Jul 30 2024 | 30.68 | 0.00 | 0.00% | 30.68 | 30.68 | 30.68 | 0.00 |
Jul 29 2024 | 30.68 | 0.00 | 0.00% | 30.68 | 30.68 | 30.68 | 0.00 |
Jul 26 2024 | 30.68 | -1.14 | -3.58% | 30.68 | 30.68 | 30.68 | 210 |
Jul 25 2024 | 31.82 | 0.00 | 0.00% | 31.82 | 31.82 | 31.82 | 0.00 |
Jul 24 2024 | 31.82 | -0.54 | -1.67% | 31.82 | 31.82 | 31.82 | 110 |
Jul 23 2024 | 32.36 | -0.30 | -0.92% | 32.36 | 32.36 | 32.36 | 2 |
Jul 22 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
Jul 19 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
Jul 18 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
Jul 17 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0.00 |
Jul 16 2024 | 32.66 | 0.10 | 0.31% | 32.44 | 32.66 | 32.44 | 26 |
Jul 15 2024 | 32.56 | 0.50 | 1.56% | 32.62 | 32.62 | 32.56 | 201 |
Jul 12 2024 | 32.06 | 0.00 | 0.00% | 32.06 | 32.06 | 32.06 | 0.00 |
Jul 11 2024 | 32.06 | 0.00 | 0.00% | 32.06 | 32.06 | 32.06 | 0.00 |
Jul 10 2024 | 32.06 | 0.14 | 0.44% | 32.16 | 32.18 | 32.06 | 450 |
Jul 09 2024 | 31.92 | -0.10 | -0.31% | 32.06 | 32.06 | 31.92 | 37 |
Jul 08 2024 | 32.02 | 0.70 | 2.23% | 31.82 | 32.02 | 31.82 | 504 |
Jul 05 2024 | 31.32 | 0.18 | 0.58% | 31.32 | 31.32 | 31.32 | 200 |
Jul 04 2024 | 31.14 | 1.30 | 4.36% | 31.14 | 31.14 | 31.14 | 20 |
Jul 03 2024 | 29.84 | 0.00 | 0.00% | 29.84 | 29.84 | 29.84 | 0.00 |
Jul 02 2024 | 29.84 | 0.00 | 0.00% | 29.84 | 29.84 | 29.84 | 0.00 |
Jul 01 2024 | 29.84 | 0.76 | 2.61% | 29.64 | 29.84 | 29.64 | 220 |
Jun 28 2024 | 29.08 | -0.70 | -2.35% | 29.08 | 29.08 | 29.08 | 65 |
Jun 27 2024 | 29.78 | -0.72 | -2.36% | 29.84 | 29.84 | 29.78 | 47 |
Jun 26 2024 | 30.50 | -1.32 | -4.15% | 30.50 | 30.50 | 30.50 | 1,000 |
Jun 25 2024 | 31.82 | 0.12 | 0.38% | 31.82 | 31.82 | 31.82 | 80 |
Jun 24 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 0.00 |
Jun 21 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 0.00 |
Jun 20 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 0.00 |
Jun 19 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 0.00 |
Jun 18 2024 | 31.70 | -0.02 | -0.06% | 31.70 | 31.70 | 31.70 | 1 |
Jun 17 2024 | 31.72 | 0.90 | 2.92% | 31.48 | 31.72 | 31.32 | 751 |
Jun 14 2024 | 30.82 | -1.40 | -4.35% | 31.94 | 31.94 | 30.74 | 472 |
Jun 13 2024 | 32.22 | -0.26 | -0.80% | 32.22 | 32.22 | 32.22 | 35 |
Jun 12 2024 | 32.48 | 0.38 | 1.18% | 32.48 | 32.48 | 32.48 | 200 |
Jun 11 2024 | 32.10 | -0.02 | -0.06% | 32.10 | 32.10 | 32.10 | 120 |
Jun 10 2024 | 32.12 | -0.06 | -0.19% | 31.78 | 32.12 | 31.78 | 73 |
Jun 07 2024 | 32.18 | -0.48 | -1.47% | 32.46 | 32.46 | 32.16 | 575 |
Jun 06 2024 | 32.66 | 0.76 | 2.38% | 32.66 | 32.66 | 32.66 | 375 |
Jun 05 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0.00 |
Jun 04 2024 | 31.90 | -0.34 | -1.05% | 31.92 | 31.92 | 31.90 | 72 |
Jun 03 2024 | 32.24 | -0.18 | -0.56% | 32.64 | 32.64 | 32.24 | 26 |
May 31 2024 | 32.42 | -0.14 | -0.43% | 32.42 | 32.42 | 32.42 | 403 |
May 30 2024 | 32.56 | -0.16 | -0.49% | 32.56 | 32.56 | 32.56 | 20 |
May 29 2024 | 32.72 | 0.00 | 0.00% | 32.72 | 32.72 | 32.72 | 0.00 |
May 28 2024 | 32.72 | 0.52 | 1.61% | 32.64 | 33.10 | 32.64 | 727 |
May 27 2024 | 32.20 | 1.22 | 3.94% | 30.94 | 32.32 | 30.94 | 1,075 |