ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
27.98
0.36
(1.30%)
Closed November 23 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.98
Bid
27.84
Ask
28.12
Volume
8
27.48 Day's Range 28.02
25.20 52 Week Range 34.00
Previous Close
27.62
Open
27.62
Last Trade
3
@
28.02
Last Trade Time
Average Volume (3m)
157
Financial Volume
-
VWAP
-

DLN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-5.088195386729.4829.4827.4810428.22409639DE
4-1.22-4.1780821917829.229.9426.5819829.00442198DE
12-0.36-1.2702893436828.3429.9425.7615727.97916186DE
26-2.42-7.9605263157930.433.125.219729.69038878DE
520.120.43072505384127.863425.231029.37384907DE
1563.7615.52436003324.223420.0432828.3041785DE
2603.7615.52436003324.223420.0432828.3041785DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M

Discussion

View Full Feed
CrashOverride CrashOverride 3 minutes ago
💯 correct
NWBO
CrashOverride CrashOverride 3 minutes ago
💯 correct
NWBO
Iggy_Bot Iggy_Bot 4 minutes ago
Good evening CH. 
dinogreeves dinogreeves 4 minutes ago
https://www.frontiersin.org/journals/psychology/articles/10.3389/fpsyg.2021.696346/full
SMCI
mick mick 4 minutes ago
SHE IS GOOD FOR GOP
pinhigh pinhigh 4 minutes ago
Sounds like the VA could serve as one of Biel's primary entry points into the market. Not sure you could pick a better entiny to help spread the word! Go Biel!
BIEL
Chiron Chiron 4 minutes ago
It’s late because they are incompetent morons
ASII
crazy horse 0 crazy horse 0 4 minutes ago
The Oreshnik

"This is a signal, indeed--Russia doesn't need nukes to wipe out anything. Medvedev didn't bluff when stated that Russia may unleash the weapon of a power world haven't seen before."
Saturday, November 23, 2024
Testimonies.
From people of Dnepropetrov
mick mick 4 minutes ago
THANK YOU, GOOD EVENING ONE AND ALL.
dinogreeves dinogreeves 4 minutes ago
https://www.forbes.com/sites/joemckendrick/2024/02/07/as-ai-rapidly-becomes-a-commodity-time-to-consider-the-next-step/
SMCI
boi568 boi568 5 minutes ago
The reason savings accounts were flush is because there was little to spend on, e.g., cars, and the government was providing people with subsidies. Cue the pent up inflationary demand in 2022-23.
AVXL
SSKILLZ1 SSKILLZ1 5 minutes ago
# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22
Week 3 21
Week 4 22
Week 5 16
Week 6 11 (Worst Levels of Contest)
Week
zab zab 5 minutes ago
Trump,  where freedom dies in America. 
mick mick 5 minutes ago
DOING GOOD MY FRIEND. HAPPY SATURDAY.
dinogreeves dinogreeves 5 minutes ago
Read the highlighted part. Mind boggling how big AI is going to be. Legit companies are going to prosper in this field. Strap those seat belts, after Nasdaq extension blue sky breakout.

https://www.linkedin.com/pulse/next-frontier-tech-why-compute-ai-becoming-new-commodity-derek-z
SMCI
fwb fwb 5 minutes ago
Will PLTR close above $70,00 by Tues or Friday?
PLTR
in99flyers in99flyers 5 minutes ago
1,434,445 holders of Shiba. Up another 1k holders. Another all time high. We are moving up about 1 thousand holders per day
SHIBUSD
SSKILLZ1 SSKILLZ1 6 minutes ago
Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week
band aid band aid 6 minutes ago
Don't get any of this on your shoe, it does not come off. And the smell will hang around.
BIEL
mick mick 6 minutes ago
THIS IS ONLY A STARTER WTM. IF BUYING, THE ASK OR BETWEEN ASK AND BID
HTOO
crazy horse 0 crazy horse 0 7 minutes ago
Hello Iggy

https://www.msn.com/en-us/news/politics/fox-news-contributor-janette-nesheiwat-tapped-as-trump-s-surgeon-general/ar-AA1uBdJJ?ocid=msedgntp&pc=U531&cvid=3bf9876094d045eba6aebd20fb999e3c&ei=47
boi568 boi568 7 minutes ago
There are so many more parts to that bill than the one you are fixated on.
AVXL
SSKILLZ1 SSKILLZ1 8 minutes ago
Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 OKLO 197.52%
2 PLTR 154.05%
3 TSLA 78.17%
4 GRRR 72.56%
5 CXDO 66.61%
6 COHR
AMRN COHR ETCC
jimr1717 jimr1717 8 minutes ago
Watch this kids life saved by Tesla AEB safety system !

https://x.com/teslasaveslives
TSLA

Your Recent History

Delayed Upgrade Clock