DLWB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Jul 18 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Jul 17 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Jul 16 2024 | 0.56 | -0.59 | -51.30% | 0.56 | 0.56 | 0.56 | 5,000 |
Jul 15 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
Jul 12 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
Jul 11 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 23,000 |
Jul 10 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
Jul 09 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
Jul 08 2024 | 1.15 | 0.24 | 26.37% | 1.15 | 1.15 | 1.15 | 23,000 |
Jul 05 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
Jul 04 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
Jul 03 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
Jul 02 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
Jul 01 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
Jun 28 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
Jun 27 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
Jun 26 2024 | 0.91 | -0.001 | -0.11% | 0.91 | 0.91 | 0.91 | 5,000 |
Jun 25 2024 | 0.911 | 0.00 | 0.00% | 0.911 | 0.911 | 0.911 | 0 |
Jun 24 2024 | 0.911 | 0.27 | 42.12% | 0.911 | 0.911 | 0.911 | 1,000 |
Jun 21 2024 | 0.641 | 0.00 | 0.00% | 0.641 | 0.641 | 0.641 | 0 |
Jun 20 2024 | 0.641 | 0.00 | 0.00% | 0.641 | 0.641 | 0.641 | 0 |
Jun 19 2024 | 0.641 | 0.00 | 0.00% | 0.641 | 0.641 | 0.641 | 0 |
Jun 18 2024 | 0.641 | 0.00 | 0.00% | 0.641 | 0.641 | 0.641 | 0 |
Jun 17 2024 | 0.641 | 0.00 | 0.00% | 0.641 | 0.641 | 0.641 | 0 |
Jun 14 2024 | 0.641 | 0.00 | 0.00% | 0.641 | 0.641 | 0.641 | 0 |
Jun 13 2024 | 0.641 | 0.00 | 0.00% | 0.641 | 0.641 | 0.641 | 0 |
Jun 12 2024 | 0.641 | 0.00 | 0.00% | 0.641 | 0.641 | 0.641 | 0 |
Jun 11 2024 | 0.641 | 0.00 | 0.00% | 0.641 | 0.641 | 0.641 | 0 |
Jun 10 2024 | 0.641 | 0.00 | 0.00% | 0.641 | 0.641 | 0.641 | 0 |
Jun 07 2024 | 0.641 | 0.00 | 0.00% | 0.641 | 0.641 | 0.641 | 0 |
Jun 06 2024 | 0.641 | -1.43 | -69.03% | 0.641 | 0.641 | 0.641 | 20,000 |
Jun 05 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
Jun 04 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
Jun 03 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
May 31 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
May 30 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
May 29 2024 | 2.07 | 1.06 | 104.95% | 1.22 | 2.65 | 1.22 | 91,000 |
May 28 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
May 27 2024 | 1.01 | 0.01 | 1.00% | 1.01 | 1.01 | 1.01 | 5,000 |
May 24 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 21 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.00 | 1.00 | 30,000 |
May 20 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
May 17 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
May 16 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
May 15 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
May 14 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
May 13 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
May 10 2024 | 1.01 | 0.01 | 1.00% | 1.01 | 1.01 | 1.01 | 5,000 |
May 09 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 08 2024 | 1.00 | -0.25 | -20.00% | 1.00 | 1.00 | 1.00 | 15,000 |
May 07 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
May 06 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
May 03 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
May 02 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
Apr 30 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
Apr 29 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
Apr 26 2024 | 1.25 | 0.25 | 25.00% | 1.025 | 1.25 | 1.025 | 20,000 |
Apr 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 24 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |