We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.69491525424 | 2.36 | 2.46 | 2.2599999 | 2170 | 2.34453268 | DE |
| 4 | 0.06 | 2.5641025641 | 2.34 | 2.54 | 2.2599999 | 4877 | 2.41323332 | DE |
| 12 | -0.38 | -13.6690647482 | 2.78 | 3 | 2.18 | 5688 | 2.4813726 | DE |
| 26 | -1.02 | -29.8245614035 | 3.42 | 4.18 | 2.18 | 5407 | 3.00317544 | DE |
| 52 | -2.18 | -47.5982532751 | 4.58 | 4.58 | 2.18 | 3970 | 3.16817803 | DE |
| 156 | -7.2 | -75 | 9.6 | 12 | 2.18 | 2705 | 4.85000969 | DE |
| 260 | -3.86 | -61.661341853 | 6.26 | 12 | 2.18 | 2844 | 5.64764101 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732051620 | 2.46 | 0.14 | 6.03 | 2.46 | 2.46 | 2.46 | 40 |
| 1731965220 | 2.3199999 | -0.02 | -0.85 | 2.3199999 | 2.3199999 | 2.3199999 | 1 |
| 1731705960 | 2.34 | 0.02 | 0.86 | 2.46 | 2.46 | 2.34 | 149 |
| 1731619560 | 2.3199999 | 0 | 0.00 | 2.34 | 2.34 | 2.2999999 | 1500 |
| 1731533160 | 2.3199999 | -0.04 | -1.69 | 2.36 | 2.36 | 2.3199999 | 2620 |
| 1731446820 | 2.36 | -0.04 | -1.67 | 2.36 | 2.36 | 2.2599999 | 6580 |
| 1731360420 | 2.4 | -0.14 | -5.51 | 2.36 | 2.4 | 2.2999999 | 4440 |
| 1731101220 | 2.54 | 0.1 | 4.10 | 2.42 | 2.54 | 2.36 | 13537 |
| 1731014760 | 2.44 | -0.06 | -2.40 | 2.38 | 2.44 | 2.38 | 1020 |
| 1730928360 | 2.5 | 0.16 | 6.84 | 2.34 | 2.5 | 2.34 | 7850 |
| 1730841960 | 2.34 | -0.02 | -0.85 | 2.42 | 2.42 | 2.2999999 | 6901 |
| 1730755560 | 2.36 | 0.06 | 2.61 | 2.4 | 2.4 | 2.2799999 | 7542 |
| 1730496360 | 2.2999999 | -0.12 | -4.96 | 2.48 | 2.48 | 2.2999999 | 486 |
| 1730409960 | 2.42 | 0.1 | 4.31 | 2.34 | 2.42 | 2.3199999 | 8078 |
| 1730323560 | 2.3199999 | -0.02 | -0.85 | 2.2999999 | 2.3199999 | 2.2999999 | 1601 |
| 1730237160 | 2.34 | -0.14 | -5.65 | 2.2799999 | 2.5 | 2.2799999 | 3470 |
| 1730150760 | 2.48 | 0.16 | 6.90 | 2.48 | 2.48 | 2.48 | 19 |
| 1729888020 | 2.3199999 | -0.1 | -4.13 | 2.2599999 | 2.3199999 | 2.2599999 | 751 |
| 1729801560 | 2.42 | 0.02 | 0.83 | 2.42 | 2.52 | 2.42 | 11250 |
| 1729715160 | 2.4 | 0.02 | 0.84 | 2.36 | 2.44 | 2.3199999 | 16942 |
| 1729628760 | 2.38 | -0.04 | -1.65 | 2.34 | 2.38 | 2.34 | 2794 |
| 1729542360 | 2.42 | 0.12 | 5.22 | 2.38 | 2.42 | 2.3199999 | 9150 |
| 1729283160 | 2.2999999 | -0.42 | -15.44 | 2.64 | 2.64 | 2.18 | 92125 |
| 1729196760 | 2.72 | 0.1 | 3.82 | 2.68 | 2.72 | 2.68 | 2400 |
| 1729110360 | 2.62 | 0 | 0.00 | 2.56 | 2.72 | 2.56 | 2751 |
| 1729023960 | 2.62 | -0.02 | -0.76 | 2.8 | 2.8 | 2.62 | 179 |
| 1728937560 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1728678360 | 2.64 | 0.1 | 3.94 | 2.82 | 2.82 | 2.64 | 11392 |
| 1728591960 | 2.54 | -0.14 | -5.22 | 2.8 | 2.8 | 2.48 | 10664 |
| 1728505560 | 2.68 | -0.04 | -1.47 | 2.72 | 2.8 | 2.66 | 9264 |
| 1728419160 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1728332760 | 2.72 | -0.02 | -0.73 | 2.72 | 2.72 | 2.72 | 468 |
| 1728073560 | 2.74 | -0.08 | -2.84 | 2.82 | 2.98 | 2.74 | 2627 |
| 1727987220 | 2.82 | 0.06 | 2.17 | 2.94 | 2.94 | 2.82 | 652 |
| 1727900820 | 2.7599999 | 0.06 | 2.22 | 2.7599999 | 2.7599999 | 2.7599999 | 240 |
| 1727814420 | 2.7 | -0.04 | -1.46 | 2.92 | 2.92 | 2.7 | 83 |
| 1727728020 | 2.74 | -0.06 | -2.14 | 2.88 | 2.88 | 2.74 | 2782 |
| 1727468760 | 2.8 | 0.1 | 3.70 | 2.7799999 | 3 | 2.7799999 | 1880 |
| 1727382360 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 127 |
| 1727295960 | 2.7 | 0.06 | 2.27 | 2.7 | 2.7 | 2.7 | 1087 |
| 1727209560 | 2.64 | -0.04 | -1.49 | 2.82 | 2.86 | 2.64 | 5590 |
| 1727123160 | 2.68 | -0.18 | -6.29 | 2.74 | 2.74 | 2.68 | 7574 |
| 1726864020 | 2.86 | 0.18 | 6.72 | 2.7599999 | 2.86 | 2.68 | 8195 |
| 1726777560 | 2.68 | -0.24 | -8.22 | 2.82 | 2.82 | 2.66 | 2972 |
| 1726691160 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1726604760 | 2.92 | 0.04 | 1.39 | 2.92 | 2.92 | 2.66 | 460 |
| 1726518420 | 2.88 | 0.26 | 9.92 | 2.88 | 2.88 | 2.88 | 4 |
| 1726259160 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1726172760 | 2.62 | -0.04 | -1.50 | 2.8 | 2.8 | 2.56 | 7071 |
| 1726086360 | 2.66 | -0.14 | -5.00 | 2.7 | 2.7 | 2.66 | 1650 |
| 1725999960 | 2.8 | 0.08 | 2.94 | 2.8 | 2.8 | 2.64 | 280 |
| 1725913620 | 2.72 | -0.12 | -4.23 | 2.86 | 2.86 | 2.72 | 956 |
| 1725654360 | 2.84 | 0.04 | 1.43 | 2.82 | 2.84 | 2.8 | 1704 |
| 1725567960 | 2.8 | -0.12 | -4.11 | 2.8 | 2.8 | 2.8 | 262 |
| 1725481560 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1725395160 | 2.92 | 0.22 | 8.15 | 2.72 | 2.92 | 2.7 | 7131 |
| 1725308760 | 2.7 | -0.14 | -4.93 | 2.86 | 2.86 | 2.7 | 83 |
| 1725049560 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1724963160 | 2.84 | 0.14 | 5.19 | 2.7599999 | 2.84 | 2.72 | 11535 |
| 1724876820 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1724790420 | 2.7 | 0.02 | 0.75 | 2.7799999 | 2.7799999 | 2.7 | 580 |
| 1724704020 | 2.68 | -0.02 | -0.74 | 2.74 | 2.7799999 | 2.68 | 10580 |
| 1724444820 | 2.7 | 0.08 | 3.05 | 2.68 | 2.7 | 2.68 | 4120 |
| 1724358420 | 2.62 | -0.08 | -2.96 | 2.72 | 2.7599999 | 2.62 | 13136 |
| 1724271960 | 2.7 | 0 | 0.00 | 2.66 | 2.7 | 2.66 | 11530 |
| 1724185560 | 2.7 | 0.02 | 0.75 | 2.7 | 2.7 | 2.7 | 4662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
