ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lyondell Basell Industries NV

Lyondell Basell Industries NV (DLY)

89.16
-0.96
(-1.07%)
Closed July 19 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
89.16
Bid
88.64
Ask
89.70
Volume
29
89.40 Day's Range 90.38
83.60 52 Week Range 98.06
Previous Close
90.12
Open
90.38
Last Trade
17
@
89.4
Last Trade Time
Average Volume (3m)
295
Financial Volume
-
VWAP
-

DLY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.182.5063232927186.9891.186.1234788.474289DE
4-0.4-0.4466279589189.5691.18527388.03793608DE
12-3.84-4.1290322580693978529589.77659088DE
263.5600014.1588797214885.59999998.068537591.32923223DE
52-2.44-2.6637554585291.698.0683.59999937689.78635659DE
156-2.44-2.6637554585291.698.0683.59999937689.78635659DE
260-2.44-2.6637554585291.698.0683.59999937689.78635659DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.36M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.23M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.79M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.1M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
MDA MDA 4 minutes ago
40.34M share dump at 4:02 PM EST

That should supply some negativty.

PLUS, they added 900M more shares

Economics 101: Increase the supply, decrease the demand, price goes down.
DPLS
DKLN DKLN 5 minutes ago
If people on this Board can't take it, they shouldn't dish it out. I have been attacked on this Board with people saying a lot worse. Apparently, those posters weren't worried about being "mean".
MCIC
Zlakr Zlakr 5 minutes ago
Diamond hands sh1t bird, this stock is headed much much higher.
SMCE
fuagf fuagf 6 minutes ago
More than many. Is better that way.
SloGin SloGin 6 minutes ago
There you go bro !!

Make HIRU A HAPPY BOARD!!

Pass the word on social media!! By the way invite others and tell them we got 3 or 4 charlatans here pulling schananahens a water boy thats all jacked up and 3 to 4 charlatans that double up as the village clowns!!
HIRU
Bmuuster Bmuuster 6 minutes ago
But I think 100mm is very highly doubtful. And it probably is mm bs but it will still see mid to low 1s again due to company ineptness
SPOM
neomania neomania 6 minutes ago
I meant to say you don't know the history of NSAV and JT. It's the same people I can tell you that. If you make it through any kind of pump, take your profits and run.
NSAV
fuagf fuagf 7 minutes ago
Weird sundae. I picture a little pile of ice cream with chocolate or other
sauce on top. Bran in a bowl with ice cream and milk is just that. https://www.democraticunderground.com/emoticons/eyes.gif
4u2nv2 4u2nv2 8 minutes ago
Accusing an innocent potential investor of worshipping a stock and saying they should "keep worshipping it"? Is this even about MCIC or some religious agenda involving young boys? That's some really ugly things to tell potential investors in MCIC or anything else. Dang.
MCIC
ed3/6me ed3/6me 8 minutes ago
If decent enough. a good way to hedge the economic mess brewing
AG
MDA MDA 9 minutes ago
You must be knew to this ticker.
DPLS
cottonisking cottonisking 9 minutes ago
👌👌👌 LBIE's Legal Team has until November 2025, to do right for Lehman's Subordinated Creditors:

The Supreme Court’s emergency docket, also known as the shadow docket, consists of applications seeking immediate action from the court. Unlike the merits docket, th
LEHNQ
Lite Lite 10 minutes ago
Nice read - thanks.
FNMA
SloGin SloGin 10 minutes ago
Charlatans!! 🤣🤣🤣🤣🤣

We up 300 to 400% you gonna miss the boat!!

This is hands down #1 BIGGEST merger on OTC!

Lets go charlatans!! 🤣🤣😍😍
HIRU
12yearplan 12yearplan 10 minutes ago
We us are open books 🙂
MDA MDA 11 minutes ago
Who ever did the work, thank you.

3 down
RNVA
arizona1 arizona1 11 minutes ago
Oh snap!
janice shell janice shell 12 minutes ago
That is really quite interesting...
PennyStockTrader2 PennyStockTrader2 12 minutes ago
30K shy of a million shares more than I ever had at any other period, meaning, this one could be my biggest gain ever of CVAT but I will likely sell out too soon as I dont trust this market. But as I pointed out before the company is break even, how many OTC companies are break even selling at 3 mil
CVAT
manibiotech manibiotech 13 minutes ago
Please be quote otherwise the regular police will call you paid basher
NWBO
bones jones bones jones 13 minutes ago
So how long was this pink 2 days? They could have filed an extension for 2nd Q which is due July 15th.
KATX