ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,575.39
1.28%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Hargreaves Lansdown PLC (DMB)

  7. Hargreaves Lansdown PLC (DMB) Historical

DMB Hargreaves Lansdown PLC

13.28
0.02 (0.15%)
Jul 19 2024 - Closed
Realtime Data

DMB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 13.13 0.00 0.00% 13.13 13.13 13.13 0.00
Jul 18 2024 13.13 0.00 0.00% 13.13 13.13 13.13 0.00
Jul 17 2024 13.13 0.00 0.00% 13.13 13.13 13.13 0.00
Jul 16 2024 13.13 0.00 0.00% 13.13 13.13 13.13 0.00
Jul 15 2024 13.13 0.00 0.00% 13.13 13.13 13.13 0.00
Jul 12 2024 13.13 0.00 0.00% 13.13 13.13 13.13 0.00
Jul 11 2024 13.13 -0.10 -0.76% 13.02 13.18 13.02 652
Jul 10 2024 13.23 -0.10 -0.75% 13.23 13.23 13.23 10
Jul 09 2024 13.33 0.00 0.00% 13.33 13.33 13.33 0.00
Jul 08 2024 13.33 0.00 0.00% 13.33 13.33 13.33 0.00
Jul 05 2024 13.33 0.00 0.00% 13.33 13.33 13.33 0.00
Jul 04 2024 13.33 0.00 0.00% 13.33 13.33 13.33 0.00
Jul 03 2024 13.33 0.00 0.00% 13.33 13.33 13.33 0.00
Jul 02 2024 13.33 0.00 0.00% 13.33 13.33 13.33 0.00
Jul 01 2024 13.33 0.00 0.00% 13.33 13.33 13.33 0.00
Jun 28 2024 13.33 -0.14 -1.04% 13.33 13.33 13.33 3
Jun 27 2024 13.47 -0.05 -0.37% 13.47 13.47 13.47 50
Jun 26 2024 13.52 0.13 0.97% 13.52 13.52 13.52 193
Jun 25 2024 13.39 -0.10 -0.74% 13.39 13.39 13.39 191
Jun 24 2024 13.49 0.00 0.00% 13.49 13.49 13.49 0.00
Jun 21 2024 13.49 0.00 0.00% 13.49 13.49 13.49 0.00
Jun 20 2024 13.49 0.18 1.35% 13.66 13.66 13.49 563
Jun 19 2024 13.31 0.13 0.99% 13.31 13.31 13.31 200
Jun 18 2024 13.18 0.58 4.60% 13.18 13.18 13.18 150
Jun 17 2024 12.60 0.08 0.64% 12.60 12.60 12.60 235
Jun 14 2024 12.52 0.00 0.00% 12.52 12.52 12.52 0.00
Jun 13 2024 12.52 -0.21 -1.65% 12.52 12.52 12.52 533
Jun 12 2024 12.73 0.00 0.00% 12.73 12.73 12.73 0.00
Jun 11 2024 12.73 0.00 0.00% 12.73 12.73 12.73 0.00

Your Recent History

TG
DMB
Hargreaves Lansdown
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved