We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0032 | -14.8837209302 | 0.0215 | 0.0215 | 0.0171 | 919167 | 0.01949304 | DE |
| 4 | -0.0038 | -17.1945701357 | 0.0221 | 0.0221 | 0.0171 | 464812 | 0.02002889 | DE |
| 12 | -0.0018 | -8.9552238806 | 0.0201 | 0.0352 | 0.0171 | 557702 | 0.02507954 | DE |
| 26 | -0.0069 | -27.380952381 | 0.0252 | 0.045 | 0.0171 | 643247 | 0.0256618 | DE |
| 52 | -0.0486 | -72.6457399103 | 0.0669 | 0.0733 | 0.0171 | 629419 | 0.03413056 | DE |
| 156 | -0.0486 | -72.6457399103 | 0.0669 | 0.0733 | 0.0171 | 629419 | 0.03413056 | DE |
| 260 | -0.0486 | -72.6457399103 | 0.0669 | 0.0733 | 0.0171 | 629419 | 0.03413056 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.0199 | 0.001 | 5.29 | 0.0183 | 0.0199 | 0.0183 | 480000 |
| 1721939160 | 0.0189 | -0.0014 | -6.90 | 0.0195 | 0.0195 | 0.0171 | 2505710 |
| 1721852820 | 0.0202999 | 0.0006999 | 3.57 | 0.0196 | 0.0204 | 0.0196 | 185001 |
| 1721766420 | 0.0196 | -0.0008 | -3.92 | 0.0205 | 0.0205 | 0.0196 | 188931 |
| 1721677800 | 0.0204 | -0.0009 | -4.23 | 0.0214999 | 0.0214999 | 0.0196 | 1236192 |
| 1721420760 | 0.0213 | 0.0012 | 5.97 | 0.0201 | 0.0213 | 0.0201 | 33500 |
| 1721334360 | 0.0201 | -0.0001 | -0.50 | 0.0201 | 0.0201 | 0.02 | 100500 |
| 1721248020 | 0.0202 | -0.0012 | -5.61 | 0.02 | 0.0214 | 0.0199 | 545616 |
| 1721161560 | 0.0214 | 0.0013 | 6.47 | 0.0214 | 0.0214 | 0.0214 | 5500 |
| 1721075160 | 0.0201 | 0.0005 | 2.55 | 0.0201 | 0.0201 | 0.0201 | 36351 |
| 1720815960 | 0.0196 | -0.0009 | -4.39 | 0.0219 | 0.0219 | 0.0196 | 270671 |
| 1720729560 | 0.0205 | 0.0005 | 2.50 | 0.0196 | 0.0208999 | 0.0196 | 208799 |
| 1720643220 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 897596 |
| 1720556760 | 0.021 | 0.0009 | 4.48 | 0.0201 | 0.021 | 0.0201 | 135629 |
| 1720470360 | 0.0201 | -0.0004 | -1.95 | 0.0202 | 0.0212 | 0.0201 | 670673 |
| 1720211220 | 0.0205 | -0.0015 | -6.82 | 0.0211 | 0.0216 | 0.0205 | 627363 |
| 1720124820 | 0.022 | 0.0019 | 9.45 | 0.0216 | 0.022 | 0.0214 | 264587 |
| 1720038420 | 0.0201 | -0.002 | -9.05 | 0.0208999 | 0.0214 | 0.0201 | 257419 |
| 1719952020 | 0.0221 | 0 | 0.00 | 0.021 | 0.0221 | 0.0207 | 602201 |
| 1719865620 | 0.0221 | -0.0009 | -3.91 | 0.0221 | 0.0221 | 0.0207 | 44000 |
| 1719606420 | 0.023 | 0.0005 | 2.22 | 0.022 | 0.0235 | 0.022 | 419696 |
| 1719520020 | 0.0225 | -0.0004 | -1.75 | 0.0242 | 0.0242 | 0.0225 | 305180 |
| 1719433620 | 0.0229 | 0.0020001 | 9.57 | 0.0221 | 0.0229 | 0.0221 | 935676 |
| 1719347160 | 0.0208999 | -0.0011 | -5.00 | 0.0221 | 0.0221 | 0.0208999 | 79624 |
| 1719260820 | 0.022 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0212 | 524619 |
| 1719001620 | 0.022 | 0.0005001 | 2.33 | 0.0219 | 0.0222 | 0.0208 | 635630 |
| 1718915160 | 0.0214999 | -0.0017 | -7.33 | 0.0221 | 0.0227 | 0.02 | 673203 |
| 1718828820 | 0.0231999 | 0.0004999 | 2.20 | 0.0221 | 0.0231999 | 0.022 | 309395 |
| 1718742360 | 0.0227 | -0.0002 | -0.87 | 0.0212 | 0.0227 | 0.0212 | 596058 |
| 1718656020 | 0.0229 | -0.0011 | -4.58 | 0.0212 | 0.0231999 | 0.0212 | 1098120 |
| 1718396820 | 0.024 | 0.0017 | 7.62 | 0.0218 | 0.0242 | 0.021 | 1087336 |
| 1718310420 | 0.0223 | 0 | 0.00 | 0.0222 | 0.0239 | 0.0222 | 90510 |
| 1718224020 | 0.0223 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0223 | 408950 |
| 1718137620 | 0.0223 | -0.0033 | -12.89 | 0.0238 | 0.0242 | 0.0223 | 723920 |
| 1718051220 | 0.0256 | 0.0001001 | 0.39 | 0.0256 | 0.0256 | 0.0256 | 1500 |
| 1717792020 | 0.0254999 | 0.0013999 | 5.81 | 0.025 | 0.0254999 | 0.0241 | 27587 |
| 1717705620 | 0.0241 | -0.0006 | -2.43 | 0.0254999 | 0.0254999 | 0.0241 | 36700 |
| 1717619220 | 0.0247 | -0.0001 | -0.40 | 0.0248 | 0.026 | 0.0246 | 1148943 |
| 1717532820 | 0.0248 | -0.0019 | -7.12 | 0.0258 | 0.0264 | 0.0248 | 41001 |
| 1717446420 | 0.0267 | -0.0001 | -0.37 | 0.0281 | 0.0281 | 0.025 | 447856 |
| 1717187220 | 0.0268 | 0.001 | 3.88 | 0.0252 | 0.0268 | 0.0252 | 176000 |
| 1717100820 | 0.0258 | -0.0011 | -4.09 | 0.0259 | 0.0259 | 0.0251 | 158164 |
| 1717014420 | 0.0269 | 0.001 | 3.86 | 0.0269 | 0.0269 | 0.0259 | 33962 |
| 1716928020 | 0.0259 | -0.0014 | -5.13 | 0.027 | 0.027 | 0.0258 | 72164 |
| 1716841560 | 0.0273 | 0.0011 | 4.20 | 0.0273 | 0.0273 | 0.0273 | 10000 |
| 1716582420 | 0.0262 | -0.0012 | -4.38 | 0.0268 | 0.027 | 0.0262 | 419498 |
| 1716496020 | 0.0274 | 0.0019001 | 7.45 | 0.026 | 0.0274 | 0.0258 | 619956 |
| 1716409620 | 0.0254999 | -0.0019 | -6.93 | 0.0254999 | 0.0269 | 0.0254999 | 527999 |
| 1716323160 | 0.0274 | -0.0041 | -13.02 | 0.0275 | 0.0275 | 0.025 | 1460304 |
| 1716236760 | 0.0315 | -0.0037 | -10.51 | 0.0313999 | 0.0316 | 0.0301 | 185390 |
| 1715977620 | 0.0352 | 0.0053 | 17.73 | 0.0325999 | 0.0352 | 0.0299 | 4507072 |
| 1715891220 | 0.0299 | 0.0006 | 2.05 | 0.0299 | 0.0299 | 0.029 | 392232 |
| 1715804820 | 0.0293 | 0.0014 | 5.02 | 0.0295 | 0.0295 | 0.0281 | 1409951 |
| 1715718420 | 0.0279 | -0.0011 | -3.79 | 0.0279 | 0.0279 | 0.027 | 157586 |
| 1715631960 | 0.029 | 0.0025 | 9.43 | 0.027 | 0.0299 | 0.0256 | 1805082 |
| 1715372820 | 0.0265 | 0.003 | 12.77 | 0.0251 | 0.0282 | 0.0251 | 1374035 |
| 1715286420 | 0.0235 | 0.0009 | 3.98 | 0.0234 | 0.0235 | 0.0234 | 134057 |
| 1715200020 | 0.0226 | -0.0001 | -0.44 | 0.0229 | 0.0229 | 0.0216 | 108815 |
| 1715113620 | 0.0227 | 0.0018001 | 8.61 | 0.023 | 0.023 | 0.0212 | 131054 |
| 1715027220 | 0.0208999 | 0.0002999 | 1.46 | 0.0201 | 0.021 | 0.0196 | 891083 |
| 1714768020 | 0.0206 | -0.0003 | -1.44 | 0.0201 | 0.0206 | 0.0201 | 151000 |
| 1714681560 | 0.0208999 | 0.0002999 | 1.46 | 0.0205 | 0.0208999 | 0.02 | 1720938 |
| 1714508820 | 0.0206 | 0.0005 | 2.49 | 0.021 | 0.0219 | 0.0206 | 554278 |
| 1714422420 | 0.0201 | -0.001 | -4.74 | 0.0201 | 0.0208999 | 0.0201 | 318500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
