ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sayona Mining Limited

Sayona Mining Limited (DML)

0.016
-0.0006
(-3.61%)
Closed December 18 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.016
Bid
0.015
Ask
0.0169
Volume
2,519,580
0.016 Day's Range 0.0169
0.013 52 Week Range 0.0481
Previous Close
0.0166
Open
0.0161
Last Trade
264549
@
0.016
Last Trade Time
Average Volume (3m)
668,640
Financial Volume
-
VWAP
-

DML Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0023-12.56830601090.01830.01919990.0165612180.01709953DE
4-0.0057-26.2672811060.02170.02210.0165449260.01940399DE
12-0.0022-12.08791208790.01820.02410.0166686400.02051683DE
26-0.0052-24.52830188680.02120.02420.0135858250.0194628DE
52-0.0248-60.78431372550.04080.04810.0136515130.02446371DE
156-0.0509-76.08370702540.06690.07330.0136289850.02974877DE
260-0.0509-76.08370702540.06690.07330.0136289850.02974877DE

DML - Frequently Asked Questions (FAQ)

What is the current Sayona Mining share price?
The current share price of Sayona Mining is 0.016 €
What is the 1 year trading range for Sayona Mining share price?
Sayona Mining has traded in the range of 0.013 € to 0.0481 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QNTQuantum Corp
59.00 €
(158.77%)
23.55k
EJU0Aethlon Medical Inc
0.705 €
(100.28%)
59.74k
9DRGlimpse Group
2.82 €
(86.75%)
113.37k
JNXTherma Bright Inc
0.0255 €
(70.00%)
16k
L09Lithium Energi Exploration Inc
0.0365 €
(65.91%)
152.54k
AWY0Percheron Therapeutics Ltd
0.006 €
(-83.33%)
30k
M5ZManz Automation Ag Npv
0.772 €
(-81.22%)
928.57k
ZCT1Zimtu Capital Corp
0.0135 €
(-46.00%)
16k
V44Tearlach Resources Limited
0.009 €
(-40.79%)
117.06k
C17Corvus Pharmaceuticals Inc
4.24 €
(-39.94%)
9.51k
AXIAtos SE
0.0024 €
(41.17%)
1.41B
RQ0DWave Quantum Inc
8.65 €
(8.21%)
4.24M
D7GNel ASA
0.2623 €
(-0.46%)
2.59M
DMLSayona Mining Limited
0.016 €
(-3.61%)
2.52M
LHADeutsche Lufthansa AG
6.20 €
(-3.37%)
1.19M

Discussion

View Full Feed
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
Wow! Here we gooo MONI

https://moonequityholdingscorp.com/1136-2/
MONI
Alpha14 Alpha14 3 minutes ago
After that warning letter they go under 4m Mkt cap it's over for them on the exhange.... something could be coming out soon. Big red day everywhere with FOMC so expect volatility... up or down who knows.
RNVA
NorthPeak22 NorthPeak22 3 minutes ago
https://www.inflation.us/content/peak-stupidity-qubt-worth-26b-26000-nasa-contract

Peak Stupidity: QUBT Worth $2.6B from $26,000 NASA Contract

Quantum Computing Inc (QUBT) formerly Innovative Beverage, which changed its name in 2018 and did a 1 for 500 reverse split to
LDOS OSS QUBT
gdog gdog 4 minutes ago
12-28 S MU $90.05 +$2.31
doccjc doccjc 4 minutes ago
There is no comparison...
Radiogel vs Betaglue

From chat with Dr. Fisher


", I am familiar with the BetaGlue technology, but I don’t like it. In my opinion, the radionuclide yttrium-90 is great, but the particle size of the Y-90-spheres is unfavorable fo
RDGL
Hercules1 Hercules1 5 minutes ago
it is just $10 million private placement.

which means this is not dilutive.

$10 million above the market means just a few shares that will be restricted.
NUKK
trunkmonk trunkmonk 5 minutes ago
The Fed is fickled, does one thing then says another to confuse markets. Gold should actually have gone up but he made hawkish remarks which spooked all markets, he planned it.
GOLD
flipper44 flipper44 5 minutes ago
Uh, no. Instead,

https://investorshub.advfn.com/uimage/uploads/2024/9/10/rushyIMG_0234.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/9/10/jayutIMG_0235.jpeg
NWBO
Hosai Hosai 5 minutes ago
They may already have the official word but not pr'ed yet. The actual submission appeared to happen on 19th November going by Missling option reward for submission but was not pr'ed until 26th Nov so they clearly don't always PR things straight away.
Also I've noticed many of the applications
AVXL
Dragonman1 Dragonman1 5 minutes ago
If you cared less than why are you posting here?
KEGS
Alley-oop Alley-oop 6 minutes ago
https://x.com/TerryChenOK/status/1867770901242294632
GRLT
bbotcs bbotcs 6 minutes ago
Gmenfan: Steve Bannon is on the warpath to take down that weasel. Have U noticed Johnson's habit of touching the arm of his black glasses, as though he is adjusting them.
Why he is so nervous? Answer: Because he is not up to the job.
ignatiusrielly35 ignatiusrielly35 7 minutes ago
Yes. 
XRPUSD
navycmdr navycmdr 7 minutes ago
How long would it take for Trump to end Fannie and Freddie's conservatorship?

An immediate solution looks unlikely – but prospects are better in the longer term, suggest experts

By Fergal McAlinden - 18 Dec 2024

https://www.mpamag.com/us/mortgage-industr
FNMA
Alley-oop Alley-oop 7 minutes ago
https://x.com/TerryChenOK/status/1869520885641875673
GRLT
brown4321 brown4321 7 minutes ago
Well now the stock is back where it is sopposed to be now if it moves back it’s not a fake move or trade it’s because it’s the stock market so I think the Christmas rally is a big possibility here I say we all got good news coming Merry Christmas And Happy New Year the money is coming
HGLC
NorthPeak22 NorthPeak22 7 minutes ago
https://www.inflation.us/content/nukks-3500-rise-two-days-shows-where-oss-going

NUKK's 3,500% Rise in Two Days Shows Where OSS Is Going

Nukkleus (NUKK) is up by 3,500% over the last two days and this is a preview of the run One Stop Systems (OSS) will make in 1Q 2025.
NUKK OSS
trunkmonk trunkmonk 7 minutes ago
As a matter of course, the feds boy lost in the election, so now he will crash the markets. He wont admit it, but that is what he is absolutely trying to do.
XRPUSD
Yo-Yo Yo-Yo 7 minutes ago
I hear that v!!! Sure was a lot of shares trading hands, with the way these having been playing out lately it possibly could hit a $1 , hope you get it and more my man!!!
harry crumb harry crumb 8 minutes ago
Lmao barely green with your investor day! Scams never go up just down, sorry sorry redcred red to come loser pumping pete's, you people are pathetic assholes! 
ILLR
Invest-in-America Invest-in-America 8 minutes ago
NUKK: (Just got back from 'chores') Admiral T-F-C-D, Dude, what the FLUCK is goin' on with NUKK & its volatile WARRANTS???!!! (I just BLINKED, & both of them appear to be suddenly CRASHING in the Post-Market, right now!!!)
NUKK
SC8 SC8 8 minutes ago
You don't get it. His idiocy meant the lead reviewer was getting harassed by yahoos calling and emailing her to approve MK's 1st BDD application, which of course guaranteed its rejection. As far as "Korenko is an honest person" the public record says otherwise. He's a proven serial liar.
RDGL
kund kund 8 minutes ago
If they don't tell us by Monday that it is accepted then I think 2-73 may actually be dead for AD for the foreseeable future. peer reviewed paper or no. They have been working on it for the last two years. He even stated, 'First impression is the last impression,' so he want to get this right with m
JPM
trunkmonk trunkmonk 9 minutes ago
She didnt bring up anything new, Rodney and many others stated this stuff all along the way. We can use her as our legal clerk?
FNMA

Your Recent History

Delayed Upgrade Clock