Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DMP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 35.95 | 0.40 | 1.13% | 35.05 | 36.25 | 35.05 | 1,396 |
| Jul 09 2024 | 35.55 | -0.40 | -1.11% | 36.00 | 36.25 | 35.05 | 2,602 |
| Jul 08 2024 | 35.95 | -1.00 | -2.71% | 36.95 | 37.45 | 35.75 | 3,428 |
| Jul 05 2024 | 36.95 | 0.70 | 1.93% | 36.30 | 37.35 | 36.20 | 4,903 |
| Jul 04 2024 | 36.25 | 0.25 | 0.69% | 35.75 | 36.35 | 35.75 | 2,318 |
| Jul 03 2024 | 36.00 | -0.50 | -1.37% | 36.50 | 36.75 | 35.40 | 6,336 |
| Jul 02 2024 | 36.50 | 0.50 | 1.39% | 35.85 | 36.50 | 35.45 | 2,538 |
| Jul 01 2024 | 36.00 | -0.10 | -0.28% | 36.30 | 36.50 | 35.55 | 6,154 |
| Jun 28 2024 | 36.10 | -0.45 | -1.23% | 35.95 | 36.55 | 35.85 | 3,181 |
| Jun 27 2024 | 36.55 | 0.35 | 0.97% | 36.45 | 36.75 | 35.90 | 10,644 |
| Jun 26 2024 | 36.20 | 0.65 | 1.83% | 35.60 | 36.35 | 35.60 | 5,978 |
| Jun 25 2024 | 35.55 | -0.95 | -2.60% | 36.35 | 36.85 | 35.55 | 3,420 |
| Jun 24 2024 | 36.50 | 0.50 | 1.39% | 36.05 | 36.95 | 35.60 | 5,292 |
| Jun 21 2024 | 36.00 | -0.10 | -0.28% | 36.25 | 36.25 | 35.85 | 716 |
| Jun 20 2024 | 36.10 | -0.15 | -0.41% | 36.15 | 36.50 | 36.00 | 2,330 |
| Jun 19 2024 | 36.25 | 0.35 | 0.97% | 35.95 | 36.25 | 35.70 | 2,413 |
| Jun 18 2024 | 35.90 | -0.15 | -0.42% | 36.35 | 36.35 | 35.50 | 10,158 |
| Jun 17 2024 | 36.05 | -0.50 | -1.37% | 36.10 | 36.55 | 35.90 | 14,726 |
| Jun 14 2024 | 36.55 | -0.20 | -0.54% | 36.35 | 36.90 | 36.05 | 4,095 |
| Jun 13 2024 | 36.75 | -0.60 | -1.61% | 36.95 | 37.20 | 36.35 | 2,063 |
| Jun 12 2024 | 37.35 | -0.40 | -1.06% | 37.55 | 37.55 | 36.35 | 5,550 |
| Jun 11 2024 | 37.75 | -0.05 | -0.13% | 37.80 | 38.00 | 36.80 | 4,618 |
| Jun 10 2024 | 37.80 | 0.75 | 2.02% | 37.35 | 37.80 | 37.10 | 574 |
| Jun 07 2024 | 37.05 | -1.50 | -3.89% | 38.65 | 38.65 | 36.80 | 10,638 |
| Jun 06 2024 | 38.55 | 0.05 | 0.13% | 38.45 | 39.25 | 38.05 | 14,660 |
| Jun 05 2024 | 38.50 | 0.70 | 1.85% | 37.80 | 38.75 | 37.55 | 11,058 |
| Jun 04 2024 | 37.80 | 0.95 | 2.58% | 37.00 | 37.85 | 36.65 | 23,611 |
| Jun 03 2024 | 36.85 | 0.40 | 1.10% | 36.90 | 37.50 | 36.00 | 8,550 |
| May 31 2024 | 36.45 | -0.30 | -0.82% | 36.50 | 36.85 | 35.85 | 453 |
| May 30 2024 | 36.75 | 0.50 | 1.38% | 35.85 | 36.90 | 35.85 | 890 |
| May 29 2024 | 36.25 | -0.90 | -2.42% | 36.65 | 37.15 | 35.70 | 4,491 |
| May 28 2024 | 37.15 | 0.40 | 1.09% | 37.25 | 37.85 | 36.80 | 2,897 |
| May 27 2024 | 36.75 | -0.05 | -0.14% | 37.25 | 37.25 | 36.65 | 3,391 |
| May 24 2024 | 36.80 | -0.50 | -1.34% | 37.70 | 38.55 | 36.65 | 5,423 |
| May 23 2024 | 37.30 | -0.50 | -1.32% | 37.75 | 38.55 | 37.25 | 13,122 |
| May 22 2024 | 37.80 | 2.05 | 5.73% | 35.75 | 37.80 | 35.50 | 15,818 |
| May 21 2024 | 35.75 | -1.85 | -4.92% | 37.35 | 37.35 | 35.55 | 8,295 |
| May 20 2024 | 37.60 | -0.05 | -0.13% | 37.65 | 38.30 | 37.15 | 4,794 |
| May 17 2024 | 37.65 | 0.70 | 1.89% | 37.25 | 37.80 | 36.65 | 5,797 |
| May 16 2024 | 36.95 | 0.80 | 2.21% | 36.10 | 38.00 | 35.95 | 21,792 |
| May 15 2024 | 36.15 | 0.25 | 0.70% | 35.80 | 36.60 | 35.20 | 9,148 |
| May 14 2024 | 35.90 | 1.15 | 3.31% | 35.15 | 35.90 | 34.85 | 37,971 |
| May 13 2024 | 34.75 | -0.30 | -0.86% | 35.25 | 35.25 | 34.45 | 2,924 |
| May 10 2024 | 35.05 | 0.25 | 0.72% | 35.30 | 35.40 | 34.80 | 7,680 |
| May 09 2024 | 34.80 | 0.00 | 0.00% | 34.90 | 35.25 | 34.80 | 5,707 |
| May 08 2024 | 34.80 | 0.65 | 1.90% | 34.15 | 34.95 | 34.00 | 5,851 |
| May 07 2024 | 34.15 | 0.20 | 0.59% | 33.70 | 34.15 | 33.55 | 5,205 |
| May 06 2024 | 33.95 | 0.30 | 0.89% | 33.75 | 33.95 | 33.25 | 12,967 |
| May 03 2024 | 33.65 | 1.30 | 4.02% | 32.35 | 33.80 | 32.30 | 13,534 |
| May 02 2024 | 32.35 | 1.15 | 3.69% | 31.20 | 32.35 | 31.10 | 5,760 |
| Apr 30 2024 | 31.20 | -0.15 | -0.48% | 31.40 | 31.70 | 31.20 | 1,848 |
| Apr 29 2024 | 31.35 | -0.20 | -0.63% | 31.20 | 31.80 | 31.20 | 4,839 |
| Apr 26 2024 | 31.55 | 0.35 | 1.12% | 31.05 | 31.55 | 30.90 | 6,423 |
| Apr 25 2024 | 31.20 | -0.45 | -1.42% | 31.55 | 31.55 | 31.05 | 9,708 |
| Apr 24 2024 | 31.65 | -1.10 | -3.36% | 32.45 | 32.75 | 31.55 | 13,629 |
| Apr 23 2024 | 32.75 | -0.50 | -1.50% | 33.25 | 33.25 | 32.55 | 5,229 |
| Apr 22 2024 | 33.25 | 1.15 | 3.58% | 32.35 | 33.25 | 32.15 | 4,771 |
| Apr 19 2024 | 32.10 | 0.50 | 1.58% | 31.60 | 32.20 | 31.35 | 5,660 |
| Apr 18 2024 | 31.60 | -0.60 | -1.86% | 32.20 | 32.20 | 31.20 | 4,476 |
| Apr 17 2024 | 32.20 | -0.85 | -2.57% | 33.00 | 33.00 | 31.80 | 4,552 |
| Apr 16 2024 | 33.05 | -0.20 | -0.60% | 33.20 | 33.20 | 32.55 | 8,027 |
| Apr 15 2024 | 33.25 | -0.30 | -0.89% | 33.20 | 33.70 | 33.15 | 6,453 |
| Apr 12 2024 | 33.55 | -0.35 | -1.03% | 33.95 | 33.95 | 33.20 | 4,686 |
