We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -3.01204819277 | 0.83 | 0.895 | 0.665 | 9218 | 0.7980994 | DE |
| 4 | -0.3349999 | -29.3859587181 | 1.1399999 | 1.1499999 | 0.665 | 7423 | 0.8880805 | DE |
| 12 | -0.145 | -15.2631578947 | 0.95 | 1.26 | 0.665 | 5825 | 1.01668303 | DE |
| 26 | -0.195 | -19.5 | 1 | 1.26 | 0.665 | 6920 | 0.90669821 | DE |
| 52 | -1.035 | -56.25 | 1.84 | 1.99 | 0.665 | 6453 | 1.06514017 | DE |
| 156 | -3.315 | -80.4611650485 | 4.12 | 4.78 | 0.665 | 8058 | 3.03103893 | DE |
| 260 | -3.895 | -82.8723404255 | 4.7 | 5.82 | 0.665 | 9456 | 3.84889516 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 0.785 | 0.035 | 4.67 | 0.715 | 0.8149999 | 0.665 | 26359 |
| 1721679960 | 0.75 | -0.1 | -11.76 | 0.8199999 | 0.8199999 | 0.75 | 8326 |
| 1721420760 | 0.85 | 0.0350001 | 4.29 | 0.785 | 0.85 | 0.78 | 11550 |
| 1721334360 | 0.8149999 | 0.0549999 | 7.24 | 0.805 | 0.8149999 | 0.805 | 11960 |
| 1721248020 | 0.76 | -0.135 | -15.08 | 0.84 | 0.84 | 0.76 | 13201 |
| 1721161560 | 0.895 | 0.035 | 4.07 | 0.83 | 0.895 | 0.83 | 1051 |
| 1721075160 | 0.86 | -0.02 | -2.27 | 0.8149999 | 0.895 | 0.8149999 | 13224 |
| 1720815960 | 0.88 | 0.025 | 2.92 | 0.855 | 0.88 | 0.855 | 3608 |
| 1720729620 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1720643220 | 0.855 | -0.04 | -4.47 | 0.855 | 0.855 | 0.855 | 3530 |
| 1720556760 | 0.895 | -0.01 | -1.10 | 0.86 | 0.895 | 0.86 | 2501 |
| 1720470360 | 0.905 | -0.04 | -4.23 | 0.945 | 0.945 | 0.905 | 13 |
| 1720211220 | 0.945 | 0.04 | 4.42 | 0.9 | 0.945 | 0.9 | 801 |
| 1720124820 | 0.905 | -0.01 | -1.09 | 0.91 | 0.91 | 0.905 | 372 |
| 1720038420 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1719952020 | 0.915 | 0.03 | 3.39 | 0.945 | 0.945 | 0.915 | 2450 |
| 1719865620 | 0.885 | -0.045 | -4.84 | 0.995 | 0.995 | 0.885 | 14808 |
| 1719606420 | 0.93 | -0.04 | -4.12 | 0.975 | 0.975 | 0.93 | 6656 |
| 1719520020 | 0.97 | -0.02 | -2.02 | 0.965 | 0.97 | 0.965 | 700 |
| 1719433620 | 0.99 | -0.16 | -13.91 | 1.11 | 1.11 | 0.99 | 37120 |
| 1719347160 | 1.1499999 | -0.06 | -4.96 | 1.1399999 | 1.1499999 | 1.1399999 | 1737 |
| 1719260820 | 1.21 | 0.08 | 7.08 | 1.21 | 1.21 | 1.21 | 9 |
| 1719001620 | 1.1299999 | -0.04 | -3.42 | 1.1299999 | 1.1299999 | 1.1299999 | 250 |
| 1718915220 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1718828820 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 160 |
| 1718742360 | 1.17 | 0.04 | 3.54 | 1.17 | 1.17 | 1.17 | 2 |
| 1718656020 | 1.1299999 | -0.12 | -9.60 | 1.22 | 1.22 | 1.1299999 | 2018 |
| 1718396820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1718310420 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1718224020 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1718137620 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1718051220 | 1.25 | 0.02 | 1.63 | 1.25 | 1.25 | 1.25 | 100 |
| 1717792020 | 1.23 | 0.03 | 2.50 | 1.24 | 1.24 | 1.21 | 9660 |
| 1717705620 | 1.2 | -0.05 | -4.00 | 1.23 | 1.23 | 1.2 | 3250 |
| 1717619220 | 1.25 | 0.16 | 14.68 | 1.11 | 1.26 | 1.11 | 30178 |
| 1717532820 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 1000 |
| 1717446420 | 1.09 | 0.02 | 1.87 | 1.04 | 1.09 | 1.04 | 2364 |
| 1717187220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1717100820 | 1.07 | -0.13 | -10.83 | 1.1 | 1.1 | 1.07 | 4881 |
| 1717014420 | 1.2 | -0.01 | -0.83 | 1.1399999 | 1.2 | 1.1399999 | 2492 |
| 1716928020 | 1.21 | 0.02 | 1.68 | 1.2 | 1.21 | 1.2 | 3300 |
| 1716841560 | 1.19 | -0.02 | -1.65 | 1.19 | 1.19 | 1.19 | 110 |
| 1716582420 | 1.21 | 0.02 | 1.68 | 1.19 | 1.21 | 1.19 | 521 |
| 1716496020 | 1.19 | -0.04 | -3.25 | 1.23 | 1.23 | 1.19 | 10409 |
| 1716409620 | 1.23 | 0.04 | 3.36 | 1.19 | 1.23 | 1.19 | 2855 |
| 1716323160 | 1.19 | -0.04 | -3.25 | 1.19 | 1.19 | 1.19 | 5000 |
| 1716236760 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 1500 |
| 1715977620 | 1.23 | 0.15 | 13.89 | 1.1399999 | 1.23 | 1.12 | 9680 |
| 1715891220 | 1.08 | 0.03 | 2.86 | 1.03 | 1.08 | 1.02 | 19740 |
| 1715804820 | 1.05 | 0.02 | 1.94 | 1.04 | 1.05 | 1.04 | 700 |
| 1715718360 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1715631960 | 1.03 | 0.02 | 1.98 | 1.03 | 1.03 | 0.965 | 10453 |
| 1715372820 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 1 | 400 |
| 1715286420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 8300 |
| 1715200020 | 1 | 0.09 | 9.89 | 0.995 | 1 | 0.995 | 4800 |
| 1715113620 | 0.91 | -0.1 | -9.90 | 0.99 | 0.99 | 0.91 | 512 |
| 1715027220 | 1.01 | 0.07 | 6.88 | 1.01 | 1.01 | 1.01 | 300 |
| 1714768020 | 0.945 | 0.015 | 1.61 | 0.945 | 0.945 | 0.945 | 2600 |
| 1714681560 | 0.93 | -0.065 | -6.53 | 0.955 | 0.965 | 0.92 | 11087 |
| 1714508820 | 0.995 | 0.065 | 6.99 | 0.95 | 0.995 | 0.95 | 9000 |
| 1714422420 | 0.93 | 0.1150001 | 14.11 | 0.93 | 0.93 | 0.92 | 6353 |
| 1714163220 | 0.8149999 | -0.08 | -8.94 | 0.93 | 0.98 | 0.8149999 | 13040 |
| 1714076760 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1713990360 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
