We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -4.88721804511 | 13.3 | 13.365 | 12.505 | 1796 | 12.76675926 | DE |
| 4 | -1.495 | -10.5691056911 | 14.145 | 14.145 | 12.505 | 927 | 13.21928783 | DE |
| 12 | -0.845 | -6.26157836236 | 13.495 | 14.38 | 12.505 | 651 | 13.38579183 | DE |
| 26 | -1.695 | -11.8159637504 | 14.345 | 15.15 | 12.265 | 497 | 13.56588539 | DE |
| 52 | -0.795 | -5.91297880253 | 13.445 | 18.29 | 12.265 | 423 | 14.524515 | DE |
| 156 | -50.81 | -80.0661834226 | 63.46 | 66.7 | 12.265 | 464 | 15.02489751 | DE |
| 260 | -50.81 | -80.0661834226 | 63.46 | 66.7 | 12.265 | 464 | 15.02489751 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 12.785 | 0.07 | 0.59 | 12.795 | 12.795 | 12.545 | 85 |
| 1734730020 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1734643620 | 12.71 | -0.08 | -0.63 | 12.505 | 12.71 | 12.505 | 350 |
| 1734557220 | 12.79 | 0.03 | 0.24 | 13.06 | 13.06 | 12.79 | 84 |
| 1734470820 | 12.76 | -0.61 | -4.53 | 12.755 | 12.76 | 12.695 | 6643 |
| 1734384420 | 13.365 | -0.12 | -0.85 | 13.3 | 13.365 | 13.105 | 105 |
| 1734125220 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1734038820 | 13.48 | -0.03 | -0.22 | 13.48 | 13.48 | 13.48 | 151 |
| 1733952420 | 13.51 | -0.14 | -1.03 | 13.35 | 13.51 | 13.35 | 500 |
| 1733866020 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1733779620 | 13.65 | 0.14 | 1.00 | 13.65 | 13.65 | 13.65 | 2 |
| 1733520420 | 13.515 | 0 | 0.00 | 13.515 | 13.515 | 13.515 | 0 |
| 1733434020 | 13.515 | -0.23 | -1.67 | 13.515 | 13.515 | 13.515 | 320 |
| 1733347620 | 13.745 | -0.23 | -1.61 | 13.705 | 13.745 | 13.4 | 1607 |
| 1733261220 | 13.97 | 0.36 | 2.65 | 13.92 | 13.97 | 13.92 | 712 |
| 1733174820 | 13.61 | -0.1 | -0.69 | 13.6 | 13.86 | 13.6 | 1155 |
| 1732915620 | 13.705 | 0.17 | 1.26 | 13.55 | 13.705 | 13.55 | 650 |
| 1732829220 | 13.535 | 0.26 | 1.92 | 13.535 | 13.535 | 13.535 | 300 |
| 1732742820 | 13.28 | -0.22 | -1.63 | 13.28 | 13.28 | 13.28 | 5 |
| 1732656420 | 13.5 | -0.39 | -2.77 | 13.7 | 13.7 | 13.365 | 2000 |
| 1732570020 | 13.885 | -0.04 | -0.25 | 14.145 | 14.145 | 13.885 | 251 |
| 1732310820 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1732224420 | 13.92 | 0.08 | 0.58 | 13.92 | 13.92 | 13.92 | 160 |
| 1732138020 | 13.84 | 0.09 | 0.65 | 13.82 | 13.84 | 13.82 | 1414 |
| 1732051620 | 13.75 | -0.13 | -0.90 | 14.005 | 14.02 | 13.75 | 880 |
| 1731965220 | 13.875 | -0.03 | -0.22 | 13.745 | 13.875 | 13.465 | 2140 |
| 1731705960 | 13.905 | 0.23 | 1.64 | 14.19 | 14.19 | 13.905 | 411 |
| 1731619560 | 13.68 | -0.43 | -3.01 | 13.69 | 13.69 | 13.68 | 55 |
| 1731533220 | 14.105 | 0 | 0.00 | 14.105 | 14.105 | 14.105 | 0 |
| 1731446820 | 14.105 | -0.01 | -0.07 | 14.15 | 14.15 | 14.105 | 201 |
| 1731360420 | 14.115 | 0.32 | 2.32 | 14.115 | 14.115 | 14.115 | 1200 |
| 1731101220 | 13.795 | -0.3 | -2.13 | 13.97 | 13.97 | 13.795 | 615 |
| 1731014760 | 14.095 | 0.52 | 3.83 | 14.335 | 14.38 | 14.055 | 447 |
| 1730928360 | 13.575 | 0.08 | 0.59 | 13.325 | 13.575 | 13.325 | 419 |
| 1730841960 | 13.495 | 0.05 | 0.37 | 13.495 | 13.495 | 13.495 | 148 |
| 1730755560 | 13.445 | 0.19 | 1.43 | 13.35 | 13.445 | 13.3 | 710 |
| 1730496360 | 13.255 | -0.07 | -0.49 | 13.255 | 13.255 | 13.255 | 4 |
| 1730409960 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1730323560 | 13.32 | 0.3 | 2.30 | 13.32 | 13.32 | 13.32 | 3 |
| 1730237160 | 13.02 | 0.33 | 2.64 | 13.155 | 13.155 | 13.02 | 250 |
| 1730147220 | 12.685 | 0 | 0.00 | 12.685 | 12.685 | 12.685 | 0 |
| 1729888020 | 12.685 | -0.03 | -0.24 | 12.685 | 12.685 | 12.685 | 15 |
| 1729801560 | 12.715 | -0.03 | -0.20 | 12.715 | 12.715 | 12.715 | 1 |
| 1729715160 | 12.74 | 0.15 | 1.15 | 13.12 | 13.12 | 12.74 | 8 |
| 1729628760 | 12.595 | -0.18 | -1.37 | 12.595 | 12.595 | 12.595 | 10 |
| 1729542360 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1729283160 | 12.77 | -0.1 | -0.78 | 12.755 | 12.77 | 12.755 | 48 |
| 1729196760 | 12.87 | -0.06 | -0.46 | 12.87 | 12.87 | 12.87 | 200 |
| 1729110360 | 12.93 | -0.14 | -1.03 | 12.66 | 12.93 | 12.65 | 601 |
| 1729023960 | 13.065 | 0.01 | 0.11 | 13.065 | 13.065 | 13.065 | 10 |
| 1728937560 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1728678360 | 13.05 | -0.39 | -2.90 | 12.995 | 13.05 | 12.995 | 3279 |
| 1728592020 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1728505620 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1728419220 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1728332820 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1728073620 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1727987220 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1727900820 | 13.44 | 0.32 | 2.40 | 13.16 | 13.44 | 13.16 | 281 |
| 1727814420 | 13.125 | -0.37 | -2.74 | 13.56 | 13.56 | 13.125 | 4 |
| 1727728020 | 13.495 | -0.18 | -1.32 | 13.495 | 13.495 | 13.495 | 300 |
| 1727468760 | 13.675 | 0.11 | 0.81 | 13.675 | 13.675 | 13.675 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
