Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.05708245243 | 14.19 | 14.19 | 13.465 | 1001 | 13.84703596 | DE |
| 4 | 1.355 | 10.6819077651 | 12.685 | 14.38 | 12.685 | 534 | 13.82095459 | DE |
| 12 | 0.01 | 0.0712758374911 | 14.03 | 14.38 | 12.595 | 494 | 13.39293496 | DE |
| 26 | -1.16 | -7.63157894737 | 15.2 | 15.3 | 12.265 | 389 | 13.84734399 | DE |
| 52 | -0.825 | -5.54994954591 | 14.865 | 18.29 | 12.265 | 488 | 14.57267202 | DE |
| 156 | -49.42 | -77.8758272928 | 63.46 | 66.7 | 12.265 | 435 | 15.27130954 | DE |
| 260 | -49.42 | -77.8758272928 | 63.46 | 66.7 | 12.265 | 435 | 15.27130954 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1732224420 | 13.92 | 0.08 | 0.58 | 13.92 | 13.92 | 13.92 | 160 |
| 1732138020 | 13.84 | 0.09 | 0.65 | 13.82 | 13.84 | 13.82 | 1414 |
| 1732051620 | 13.75 | -0.13 | -0.90 | 14.005 | 14.02 | 13.75 | 880 |
| 1731965220 | 13.875 | -0.03 | -0.22 | 13.745 | 13.875 | 13.465 | 2140 |
| 1731705960 | 13.905 | 0.23 | 1.64 | 14.19 | 14.19 | 13.905 | 411 |
| 1731619560 | 13.68 | -0.43 | -3.01 | 13.69 | 13.69 | 13.68 | 55 |
| 1731533220 | 14.105 | 0 | 0.00 | 14.105 | 14.105 | 14.105 | 0 |
| 1731446820 | 14.105 | -0.01 | -0.07 | 14.15 | 14.15 | 14.105 | 201 |
| 1731360420 | 14.115 | 0.32 | 2.32 | 14.115 | 14.115 | 14.115 | 1200 |
| 1731101220 | 13.795 | -0.3 | -2.13 | 13.97 | 13.97 | 13.795 | 615 |
| 1731014760 | 14.095 | 0.52 | 3.83 | 14.335 | 14.38 | 14.055 | 447 |
| 1730928360 | 13.575 | 0.08 | 0.59 | 13.325 | 13.575 | 13.325 | 419 |
| 1730841960 | 13.495 | 0.05 | 0.37 | 13.495 | 13.495 | 13.495 | 148 |
| 1730755560 | 13.445 | 0.19 | 1.43 | 13.35 | 13.445 | 13.3 | 710 |
| 1730496360 | 13.255 | -0.07 | -0.49 | 13.255 | 13.255 | 13.255 | 4 |
| 1730409960 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1730323560 | 13.32 | 0.3 | 2.30 | 13.32 | 13.32 | 13.32 | 3 |
| 1730237160 | 13.02 | 0.33 | 2.64 | 13.155 | 13.155 | 13.02 | 250 |
| 1730147220 | 12.685 | 0 | 0.00 | 12.685 | 12.685 | 12.685 | 0 |
| 1729888020 | 12.685 | -0.03 | -0.24 | 12.685 | 12.685 | 12.685 | 15 |
| 1729801560 | 12.715 | -0.03 | -0.20 | 12.715 | 12.715 | 12.715 | 1 |
| 1729715160 | 12.74 | 0.15 | 1.15 | 13.12 | 13.12 | 12.74 | 8 |
| 1729628760 | 12.595 | -0.18 | -1.37 | 12.595 | 12.595 | 12.595 | 10 |
| 1729542360 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1729283160 | 12.77 | -0.1 | -0.78 | 12.755 | 12.77 | 12.755 | 48 |
| 1729196760 | 12.87 | -0.06 | -0.46 | 12.87 | 12.87 | 12.87 | 200 |
| 1729110360 | 12.93 | -0.14 | -1.03 | 12.66 | 12.93 | 12.65 | 601 |
| 1729023960 | 13.065 | 0.01 | 0.11 | 13.065 | 13.065 | 13.065 | 10 |
| 1728937560 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1728678360 | 13.05 | -0.39 | -2.90 | 12.995 | 13.05 | 12.995 | 3279 |
| 1728592020 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1728505620 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1728419220 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1728332820 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1728073620 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1727987220 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1727900820 | 13.44 | 0.32 | 2.40 | 13.16 | 13.44 | 13.16 | 281 |
| 1727814420 | 13.125 | -0.37 | -2.74 | 13.56 | 13.56 | 13.125 | 4 |
| 1727728020 | 13.495 | -0.18 | -1.32 | 13.495 | 13.495 | 13.495 | 300 |
| 1727468760 | 13.675 | 0.11 | 0.81 | 13.675 | 13.675 | 13.675 | 90 |
| 1727382360 | 13.565 | 0 | 0.00 | 13.565 | 13.565 | 13.565 | 0 |
| 1727295960 | 13.565 | 0 | 0.00 | 13.565 | 13.565 | 13.565 | 0 |
| 1727209560 | 13.565 | 0 | 0.00 | 13.565 | 13.565 | 13.565 | 0 |
| 1727123160 | 13.565 | 0.81 | 6.31 | 13.565 | 13.565 | 13.565 | 2 |
| 1726863960 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1726777560 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1726691160 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1726604760 | 12.76 | -0.23 | -1.73 | 12.76 | 12.76 | 12.76 | 1 |
| 1726518420 | 12.985 | -0.08 | -0.61 | 12.815 | 13.13 | 12.815 | 472 |
| 1726259160 | 13.065 | 0.08 | 0.62 | 13.065 | 13.065 | 13.065 | 50 |
| 1726172760 | 12.985 | 0.31 | 2.45 | 13.085 | 13.33 | 12.97 | 2654 |
| 1726086360 | 12.675 | 0 | 0.00 | 12.675 | 12.675 | 12.675 | 0 |
| 1725999960 | 12.675 | -0.56 | -4.23 | 12.88 | 12.985 | 12.675 | 1418 |
| 1725913620 | 13.235 | 0.15 | 1.15 | 13.09 | 13.235 | 13.065 | 801 |
| 1725654360 | 13.085 | -0.35 | -2.57 | 13.085 | 13.085 | 13.085 | 36 |
| 1725567960 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1725481560 | 13.43 | -0.34 | -2.43 | 13.36 | 13.43 | 13.35 | 300 |
| 1725395160 | 13.765 | -0.27 | -1.89 | 13.645 | 13.875 | 13.645 | 103 |
| 1725308760 | 14.03 | -0.1 | -0.71 | 14.03 | 14.03 | 14.03 | 2 |
| 1725049560 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1724963160 | 14.13 | 0.23 | 1.65 | 14.13 | 14.13 | 14.13 | 700 |
| 1724876820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1724790420 | 13.9 | -0.11 | -0.79 | 13.915 | 14.6 | 13.76 | 2936 |
| 1724704020 | 14.01 | -0.12 | -0.85 | 13.81 | 14.02 | 13.81 | 337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
