We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -4.51612903226 | 31 | 31 | 28.8 | 8 | 30.975 | DE |
| 4 | -1.8 | -5.73248407643 | 31.4 | 32.2 | 28.8 | 22 | 31.32727273 | DE |
| 12 | 1.6 | 5.71428571429 | 28 | 32.2 | 28 | 55 | 30.43463855 | DE |
| 26 | 0.6 | 2.06896551724 | 29 | 32.2 | 26.8 | 105 | 28.92372248 | DE |
| 52 | 4.8 | 19.3548387097 | 24.8 | 32.2 | 24.8 | 106 | 28.68835801 | DE |
| 156 | 4.8 | 19.3548387097 | 24.8 | 32.2 | 24.8 | 106 | 28.68835801 | DE |
| 260 | 4.8 | 19.3548387097 | 24.8 | 32.2 | 24.8 | 106 | 28.68835801 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 28.8 | -2 | -6.49 | 28.8 | 28.8 | 28.8 | 70 |
| 1721939220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1721852820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1721766420 | 30.8 | -0.2 | -0.65 | 30.8 | 30.8 | 30.8 | 2 |
| 1721679960 | 31 | -0.6 | -1.90 | 31 | 31 | 31 | 14 |
| 1721420760 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1721334360 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1721247960 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1721161560 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1721075160 | 31.6 | 0.2 | 0.64 | 32.2 | 32.2 | 31.6 | 2 |
| 1720816020 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1720729620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1720643220 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1720556820 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1720470420 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1720211220 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1720124820 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1720038420 | 31.4 | 0.2 | 0.64 | 31.4 | 31.4 | 31.4 | 70 |
| 1719951960 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1719865560 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1719606360 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1719519960 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1719433560 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1719347160 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 100 |
| 1719260820 | 31.2 | 0.2 | 0.65 | 30.4 | 31.2 | 30.4 | 102 |
| 1719001620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1718915220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1718828820 | 31 | -0.6 | -1.90 | 31 | 31 | 31 | 30 |
| 1718742420 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1718656020 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 1 |
| 1718396820 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1718310420 | 31.6 | 3.6 | 12.86 | 30.8 | 31.6 | 30.8 | 162 |
| 1718224020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718137620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718051220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717792020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717705620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717619220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717532820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717446420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717187220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717100820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717014420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716928020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716841620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716582420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716496020 | 28 | -0.6 | -2.10 | 28 | 28 | 28 | 60 |
| 1716409620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1716323220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1716236820 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1715977620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1715891220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1715804820 | 28.6 | 0.6 | 2.14 | 28.6 | 28.6 | 28.6 | 1 |
| 1715718360 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715631960 | 28 | 0.8 | 2.94 | 28 | 28 | 28 | 120 |
| 1715320800 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1715234400 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1715148000 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1715061600 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1714975200 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1714716000 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1714629600 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1714456800 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1714370400 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
