Equinor ASA Stock Quote DNQ - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Equinor ASA (DNQ) Quote

Equinor ASA (DNQ)

21.75

0.265

(1.23%)

Closed December 23 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

21.75

Bid

21.71

Ask

21.79

Volume

53,105

21.365 Day's Range 21.98

20.79 52 Week Range 29.995

Market Cap

Previous Close

21.485

Open

21.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

81,579

Shares Outstanding

3,118,131,265

Dividend Yield

-

PE Ratio

5.64

Earnings Per Share (EPS)

3.81

Revenue

107.17B

Net Profit

11.89B

Sector

Petroleum Refining

Industry

Petroleum Products/refineries

Website

www.equinor.com

Headquarters

Stavanger, Nor

Founded

1984

Equinor ASA is listed in the Petroleum Refining sector of the Tradegate (DE) with ticker DNQ. The last closing price for Equinor ASA was 21.49 €. Over the last year, Equinor ASA shares have traded in a share price range of 20.79 € to 29.995 €.

Equinor ASA currently has 3,118,131,265 shares outstanding. The market capitalization of Equinor ASA is 66.99 € billion. Equinor ASA has a price to earnings ratio (PE ratio) of 5.64.

Equinor ASA: Share buy-back

Equinor ASA: Share buy-back Please see below information about transactions made under the fourth tranche of the 2024 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR, CEUX:EQNRO...

Equinor ASA: Share buy-back

Equinor ASA: Share buy-back Please see below information about transactions made under the fourth tranche of the 2024 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR, CEUX:EQNRO...

Equinor ASA: Buy-back of shares to share programmes for employees

Equinor ASA: Buy-back of shares to share programmes for employees Please see below information about transactions made under the buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR) for shares...

Equinor ASA: Notifiable trading

Equinor ASA: Notifiable trading Allocation of shares to certain primary insiders and their close associates in Equinor (OSE: EQNR, NYSE: EQNR) under Equinor’s share savings plan. Certain primary...

Equinor ASA: Share buy-back

Equinor ASA: Share buy-back Please see below information about transactions made under the fourth tranche of the 2024 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR, CEUX:EQNRO...

Equinor and Shell to create the UK’s largest independent oil and gas company

Equinor and Shell to create the UK’s largest independent oil and gas company Equinor UK Ltd, a subsidiary of Equinor ASA (OSE: EQNR, NYSE: EQNR, “Equinor”) and Shell UK Limited, a subsidiary of...

Equinor ASA: Share buy-back

Equinor ASA: Share buy-back Please see below information about transactions made under the fourth tranche of the 2024 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR, CEUX:EQNRO...

Equinor ASA: Share buy-back

Equinor ASA: Share buy-back Please see below information about transactions made under the fourth tranche of the 2024 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR, CEUX:EQNRO...

Equinor ASA: Announcement of cash dividend per share in NOK for second quarter 2024

Equinor ASA: Announcement of cash dividend per share in NOK for second quarter 2024 Equinor ASA (OSE: EQNR, NYSE: EQNR) announced on 24 July 2024 an ordinary cash dividend per share of USD 0.35...

Equinor ASA: Buy-back of shares to share programmes for employees

Equinor ASA: Buy-back of shares to share programmes for employees Please see below information about transactions made under the buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR) for shares...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.305	-1.38290637044	22.055	22.07	21.195	113475	21.44047682	DE
4	-2.02	-8.49810685738	23.77	23.9	21.195	83308	22.22747795	DE
12	-0.59	-2.64100268577	22.34	24.9	20.79	81579	22.46886625	DE
26	-4.255	-16.3622380311	26.005	27.08	20.79	64652	23.12137277	DE
52	-7.68	-26.0958205912	29.43	29.995	20.79	64457	24.29378187	DE
156	-6.55	-23.1448763251	28.3	33.119999	20.79	61993	25.57628537	DE
260	-6.55	-23.1448763251	28.3	33.119999	20.79	61993	25.57628537	DE

DNQ - Frequently Asked Questions (FAQ)

What is the current Equinor ASA share price?

The current share price of Equinor ASA is 21.75 €

How many Equinor ASA shares are in issue?

Equinor ASA has 3,118,131,265 shares in issue

What is the market cap of Equinor ASA?

The market capitalisation of Equinor ASA is EUR 66.99B

What is the 1 year trading range for Equinor ASA share price?

Equinor ASA has traded in the range of 20.79 € to 29.995 € during the past year

What is the PE ratio of Equinor ASA?

The price to earnings ratio of Equinor ASA is 5.64

What is the cash to sales ratio of Equinor ASA?

The cash to sales ratio of Equinor ASA is 0.62

What is the reporting currency for Equinor ASA?

Equinor ASA reports financial results in USD

What is the latest annual turnover for Equinor ASA?

The latest annual turnover of Equinor ASA is USD 107.17B

What is the latest annual profit for Equinor ASA?

The latest annual profit of Equinor ASA is USD 11.89B

What is the registered address of Equinor ASA?

The registered address for Equinor ASA is FORUSBEEN 50, BOX 8500, STAVANGER, NO-4035

What is the Equinor ASA website address?

The website address for Equinor ASA is www.equinor.com

Which industry sector does Equinor ASA operate in?

Equinor ASA operates in the PETROLEUM PRODUCTS/REFINERIES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0RARAPT Therapeutics Inc	1.61 € (101.25%)	83.81k
KASHIntellabridge Technology Corp	0.047 € (88.00%)	1.24M
4APApollo Minerals Ltd	0.01 € (66.67%)	30
AWY0Percheron Therapeutics Ltd	0.007 € (55.56%)	660k
1W81WISeKey International Holding Ltd	9.70 € (44.78%)	4.81k
WWTWater Ways Technologies Inc	0.0045 € (-95.91%)	2.53k
L7C2Windfall Geotek Inc	0.0025 € (-70.59%)	40k
QP9Atco Mining Inc	0.003 € (-55.88%)	1.5k
0PV2Moovly Media Inc	0.002 € (-55.56%)	500
8QPFidus Investment Corp	9.5899 € (-51.32%)	220
D7GNel ASA	0.2496 € (-0.79%)	3.89M
RQ0DWave Quantum Inc	7.896 € (24.07%)	2.16M
FWR0Yumy Candy Company Inc the	0.0352 € (40.80%)	2.12M
PF8European Lithium Limited	0.0204 € (-0.97%)	2.07M
DI6Distribuidora Internacional De Alimentacion SA	0.017 € (1.80%)	1.83M

mrkirby

mrkirby 3 minutes ago

Sorry I again thought you were just BSing me. Mike has provided that information already. Im not going to provide you a dissertation to entertainment you.

tw0122

tw0122 3 minutes ago

Was doing errands will take a look

SSKILLZ1

SSKILLZ1 3 minutes ago

AVXL Was the best performing stock pick today picked by NORTH40000 and the Best Top Pick was ALTO picked by LARRYBAZ. hope this helps.

XMaster2023

XMaster2023 4 minutes ago

If you’re boss was not lurking in the background, she would be upfront.

sortagreen

sortagreen 5 minutes ago

"whether not finding out an age before act is a count, or is considered a pass."

It is not a pass in Florida.

Think1st

Think1st 5 minutes ago

Neither with big companies being forced to pay .customers get a tuna fish sandwich

Fun post of year sadly
Whenever I hear ..lets sue the co ..let's get a lawyer let's SLAM him / co with this or that
I sadly laugh ,because I know, usually the victims get $10 -$50 bucks

JMoneyHoops

JMoneyHoops 6 minutes ago

$EEGI Should gain Pink Current status once the quarterly 10-Q’s for 2024 are submitted https://x.com/jmoney_hoops/status/1871330672377573644?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ

sortagreen

sortagreen 6 minutes ago

"But flirting with statutory rape is, as I said, stupid."

The law says it's statutory rape whether he knew her age or not.

Jack_Bolander

Jack_Bolander 7 minutes ago

More Bad News :

https://www.bloomberg.com/news/articles/2024-12-23/green-hydrogen-prices-will-remain-stubbornly-high-for-decades

Lime Time

Lime Time 7 minutes ago

$295k in dollar volume today. That's still a nice house. 2 story suburbs with the white picket fence, inground pool and the pool table in the finished basement. Insiders making bank.

gt1217

gt1217 7 minutes ago

Wrong on that statement, but I can play this game as well. Your not American, by you jealous attitude of the other Americans here as well as American pride you must be Candian or better yet Middle Eastern yeah that's it

Billy75

Billy75 7 minutes ago

Thanks for the info Appie! I sent a text message early to him to let him know I will be calling after the new year. Not heard back yet

manibiotech

manibiotech 7 minutes ago

I thought some were touting here also that advent has been hiring a lot

Tyrus603

Tyrus603 7 minutes ago

"dumped" is being disingenuous. Two insiders had to sell a small percentage of their shares to satisfy end of year tax requirements as they specified. And the ceo apparently put 900K shares in a trust for his minor children as a Christmas gift, which obviously ought to be viewed as a hugely bullish

mick

mick 8 minutes ago

https://actelis.com/

tw0122

tw0122 8 minutes ago

No problem will play some volatility but come 2025 the money printers and inflation continue. Think about it this way. Japan has survived for years printing inflation can't the US do the same?

bas2020

bas2020 9 minutes ago

LOL. AVXL has more than double the employees as NWBO. The depressed SP is 100% manipulation.

mascale

mascale 9 minutes ago

Then note Profit Rate computing to be like Usury Rate computing. A fixed percentage is applied to different amounts for outcomes. Then note usury rate computing instead. A fixed percentage is applied to various amounts for outcomes. The mistake is actually about 5000 years old. Impact USA. Out of

SSKILLZ1

SSKILLZ1 9 minutes ago

SSKMP Managed Index (As Of 12/23/24)

Daily Performance
+0.06%

YTD Performance
+10.29%

Overall Performance
+517.10% (Including Options Trading +381.08%)

JMoneyHoops

JMoneyHoops 9 minutes ago

Filings! https://x.com/jmoney_hoops/status/1871329732962427000?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ

Trinityz1

Trinityz1 10 minutes ago

Murphy's nagging wife died suddenly on a trip to Jerusalem. The Funeral director said , "Sir, it would cost about $45,000 if we send her home back to Ireland or $500 if we bury her here in Jerusalem."

Murphy replied "Ship her home."

The Funeral director

boi568

boi568 10 minutes ago

I knew this would force you up to three percent. They all thought I was crazy.

236T568

236T568 11 minutes ago

A reminder that Disney owns ABC News

Disgusting.

Project 2025 author - Now FCC chairman

https://x.com/DecodingFoxNews/status/1871328639159312623

vlispxpert

vlispxpert 11 minutes ago

Dollar still too strong & 10 year broke recent high...in fact, we're actually higher on both combined than last week during that huge market dump...super scary imo:

https://schrts.co/ZeHhjjVc

https://schrts.co/SjugAwWJ

Friday see the big red bars? today u

Jack_Bolander

Jack_Bolander 12 minutes ago

More Bad News ;

https://www.bloomberg.com/news/articles/2024-12-23/green-hydrogen-prices-will-remain-stubbornly-high-for-decades

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions