We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -4.7619047619 | 25.2 | 25.2 | 23.4 | 2010 | 24.21712779 | DE |
| 4 | -2.4 | -9.09090909091 | 26.4 | 27 | 23.4 | 1607 | 25.40114517 | DE |
| 12 | -1.2 | -4.7619047619 | 25.2 | 27.2 | 23.4 | 1416 | 25.84058891 | DE |
| 26 | -2.4 | -9.09090909091 | 26.4 | 27.4 | 22.7 | 1599 | 25.15841332 | DE |
| 52 | -4.4 | -15.4929577465 | 28.4 | 33.2 | 22.7 | 1642 | 27.2061003 | DE |
| 156 | -4.4 | -15.4929577465 | 28.4 | 33.2 | 22.7 | 1642 | 27.2061003 | DE |
| 260 | -4.4 | -15.4929577465 | 28.4 | 33.2 | 22.7 | 1642 | 27.2061003 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721939160 | 24.1 | 0 | 0.00 | 23.8 | 24.1 | 23.4 | 3130 |
| 1721852820 | 24.1 | -0.1 | -0.41 | 24.2 | 24.4 | 24.1 | 3670 |
| 1721766420 | 24.2 | -0.3 | -1.22 | 24.6 | 24.6 | 24 | 741 |
| 1721679960 | 24.5 | -0.2 | -0.81 | 24.6 | 24.6 | 24.4 | 2007 |
| 1721420760 | 24.7 | -0.5 | -1.98 | 25.2 | 25.2 | 24.7 | 500 |
| 1721334360 | 25.2 | 0.4 | 1.61 | 25.2 | 25.2 | 25.2 | 545 |
| 1721248020 | 24.8 | 0.3 | 1.22 | 24.7 | 24.9 | 24.6 | 1721 |
| 1721161560 | 24.5 | -0.5 | -2.00 | 24.7 | 24.9 | 24.4 | 752 |
| 1721075160 | 25 | 0 | 0.00 | 25.1 | 25.1 | 24.5 | 730 |
| 1720815960 | 25 | 0.2 | 0.81 | 25 | 25 | 24.9 | 1150 |
| 1720729560 | 24.8 | 0.1 | 0.40 | 24.7 | 24.8 | 24.4 | 998 |
| 1720643220 | 24.7 | -0.7 | -2.76 | 24.9 | 24.9 | 24.7 | 909 |
| 1720556760 | 25.4 | -0.3 | -1.17 | 25.5 | 25.7 | 25.4 | 675 |
| 1720470360 | 25.7 | -0.6 | -2.28 | 25.9 | 25.9 | 25.4 | 2364 |
| 1720211220 | 26.3 | -0.5 | -1.87 | 27 | 27 | 26.3 | 1352 |
| 1720124820 | 26.8 | 0.1 | 0.37 | 26.9 | 26.9 | 26.8 | 1302 |
| 1720038420 | 26.7 | 0.1 | 0.38 | 26.6 | 26.8 | 26.5 | 858 |
| 1719952020 | 26.6 | -0.2 | -0.75 | 26.8 | 27 | 26.6 | 5238 |
| 1719865620 | 26.8 | 0.2 | 0.75 | 26.6 | 26.8 | 26.6 | 1932 |
| 1719606420 | 26.6 | 0.2 | 0.76 | 26.4 | 26.8 | 26.4 | 1561 |
| 1719520020 | 26.4 | 0.5 | 1.93 | 26.2 | 26.4 | 26.2 | 483 |
| 1719433620 | 25.9 | -0.1 | -0.38 | 26.5 | 26.5 | 25.9 | 605 |
| 1719347160 | 26 | -0.2 | -0.76 | 26.4 | 26.4 | 26 | 1921 |
| 1719260820 | 26.2 | 0.4 | 1.55 | 26 | 26.2 | 25.7 | 1142 |
| 1719001620 | 25.8 | 0.2 | 0.78 | 26 | 26 | 25.8 | 395 |
| 1718915160 | 25.6 | 0.2 | 0.79 | 25.7 | 25.7 | 25.6 | 225 |
| 1718828820 | 25.4 | 0.1 | 0.40 | 25.3 | 25.6 | 25.3 | 98 |
| 1718742360 | 25.3 | 0.1 | 0.40 | 25.3 | 25.5 | 25.3 | 1416 |
| 1718656020 | 25.2 | -0.2 | -0.79 | 25.4 | 25.4 | 25.2 | 319 |
| 1718396820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.3 | 1324 |
| 1718310420 | 25.4 | -0.6 | -2.31 | 25.9 | 25.9 | 25.4 | 205 |
| 1718224020 | 26 | 0 | 0.00 | 26.1 | 26.2 | 26 | 987 |
| 1718137620 | 26 | -0.2 | -0.76 | 26.1 | 26.1 | 26 | 120 |
| 1718051220 | 26.2 | 0.5 | 1.95 | 25.8 | 26.2 | 25.8 | 727 |
| 1717792020 | 25.7 | 0.3 | 1.18 | 25.8 | 25.8 | 25.6 | 230 |
| 1717705620 | 25.4 | -0.1 | -0.39 | 25.7 | 25.7 | 25.4 | 411 |
| 1717619220 | 25.5 | 0 | 0.00 | 26 | 26 | 25.5 | 4223 |
| 1717532820 | 25.5 | -1.1 | -4.14 | 26.4 | 26.4 | 25.3 | 2904 |
| 1717446420 | 26.6 | -0.1 | -0.37 | 26.8 | 27.2 | 26.5 | 3989 |
| 1717187220 | 26.7 | 0.4 | 1.52 | 26.3 | 26.8 | 26.3 | 4017 |
| 1717100820 | 26.3 | 0.1 | 0.38 | 26.3 | 26.3 | 25.9 | 1114 |
| 1717014420 | 26.2 | -0.3 | -1.13 | 26.6 | 26.6 | 26.2 | 756 |
| 1716928020 | 26.5 | 0.1 | 0.38 | 26.6 | 26.6 | 26.5 | 137 |
| 1716841560 | 26.4 | 0 | 0.00 | 26.5 | 26.6 | 26.4 | 1059 |
| 1716582420 | 26.4 | -0.1 | -0.38 | 26.4 | 26.4 | 26.2 | 580 |
| 1716496020 | 26.5 | 0.1 | 0.38 | 26.5 | 26.9 | 26.4 | 2844 |
| 1716409620 | 26.4 | -0.1 | -0.38 | 26.4 | 26.4 | 26.2 | 1098 |
| 1716323160 | 26.5 | 0.3 | 1.15 | 26.1 | 26.5 | 26 | 1296 |
| 1716236760 | 26.2 | 0 | 0.00 | 26.4 | 26.4 | 26.2 | 1296 |
| 1715977620 | 26.2 | 0.5 | 1.95 | 25.9 | 26.2 | 25.9 | 743 |
| 1715891220 | 25.7 | -0.1 | -0.39 | 25.7 | 25.8 | 25.7 | 430 |
| 1715804820 | 25.8 | -0.8 | -3.01 | 26.3 | 26.3 | 25.5 | 1242 |
| 1715718420 | 26.6 | 0.2 | 0.76 | 26.5 | 26.6 | 26.5 | 835 |
| 1715631960 | 26.4 | 0 | 0.00 | 26.3 | 26.5 | 26.2 | 1672 |
| 1715372820 | 26.4 | -0.1 | -0.38 | 26.8 | 26.9 | 26.4 | 1192 |
| 1715286420 | 26.5 | 0.4 | 1.53 | 26.1 | 26.5 | 26.1 | 526 |
| 1715200020 | 26.1 | 0 | 0.00 | 25.9 | 26.1 | 25.6 | 4697 |
| 1715113620 | 26.1 | 0.1 | 0.38 | 26.1 | 26.3 | 26 | 2138 |
| 1715027220 | 26 | 0.5 | 1.96 | 25.5 | 26.2 | 25.5 | 3248 |
| 1714768020 | 25.5 | 0.3 | 1.19 | 25.2 | 25.6 | 25.2 | 158 |
| 1714681560 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 24.6 | 515 |
| 1714508820 | 25 | -0.4 | -1.57 | 25.6 | 25.6 | 25 | 1298 |
| 1714422420 | 25.4 | -0.3 | -1.17 | 25.8 | 25.8 | 25.4 | 1486 |
| 1714163220 | 25.7 | -0.3 | -1.15 | 26.1 | 26.1 | 25.7 | 662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
