AMUNDI INDEX BARCLAYS US... More Historical Data - DNRC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
AMUNDI INDEX BARCLAYS US GOV INFLATIONLINKED BOND UCITS ETF DR (DNRC)
AMUNDI INDEX BARCLAYS US GOV INFLATIONLINKED BOND UCITS ETF DR (DNRC) Historical

DNRC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	55.8847	0.00	0.00%	55.8847	55.8847	55.8847	0
Jul 17 2024	55.8847	0.00	0.00%	55.8847	55.8847	55.8847	0
Jul 16 2024	55.8847	0.00	0.00%	55.8847	55.8847	55.8847	0
Jul 15 2024	55.8847	0.00	0.00%	55.8847	55.8847	55.8847	0
Jul 12 2024	55.8847	0.00	0.00%	55.8847	55.8847	55.8847	0
Jul 11 2024	55.8847	0.00	0.00%	55.8847	55.8847	55.8847	0
Jul 10 2024	55.8847	0.00	0.00%	55.8847	55.8847	55.8847	0
Jul 09 2024	55.8847	0.00	0.00%	55.8847	55.8847	55.8847	0
Jul 08 2024	55.8847	0.00	0.00%	55.8847	55.8847	55.8847	0
Jul 05 2024	55.8847	0.00	0.00%	55.8847	55.8847	55.8847	0
Jul 04 2024	55.8847	0.00	0.00%	55.8847	55.8847	55.8847	0
Jul 03 2024	55.8847	0.00	0.00%	55.8847	55.8847	55.8847	0
Jul 02 2024	55.8847	0.00	0.00%	55.8847	55.8847	55.8847	0
Jul 01 2024	55.8847	0.00	0.00%	55.8847	55.8847	55.8847	0
Jun 28 2024	55.8847	0.00	0.00%	55.8847	55.8847	55.8847	0
Jun 27 2024	55.8847	0.00	0.00%	55.8847	55.8847	55.8847	0
Jun 26 2024	55.8847	0.00	0.00%	55.8847	55.8847	55.8847	0
Jun 25 2024	55.8847	0.00	0.00%	55.8847	55.8847	55.8847	0
Jun 24 2024	55.8847	0.00	0.00%	55.8847	55.8847	55.8847	0
Jun 21 2024	55.8847	0.48	0.87%	55.8847	55.8847	55.8847	14
Jun 20 2024	55.4039	0.00	0.00%	55.4039	55.4039	55.4039	0
Jun 19 2024	55.4039	0.00	0.00%	55.4039	55.4039	55.4039	0
Jun 18 2024	55.4039	0.00	0.00%	55.4039	55.4039	55.4039	0
Jun 17 2024	55.4039	1.22	2.25%	55.4039	55.4039	55.4039	500
Jun 14 2024	54.1869	0.00	0.00%	54.1869	54.1869	54.1869	0
Jun 13 2024	54.1869	0.00	0.00%	54.1869	54.1869	54.1869	0
Jun 12 2024	54.1869	0.00	0.00%	54.1869	54.1869	54.1869	0
Jun 11 2024	54.1869	0.00	0.00%	54.1869	54.1869	54.1869	0
Jun 10 2024	54.1869	0.00	0.00%	54.1869	54.1869	54.1869	0
Jun 07 2024	54.1869	0.00	0.00%	54.1869	54.1869	54.1869	0
Jun 06 2024	54.1869	0.00	0.00%	54.1869	54.1869	54.1869	0
Jun 05 2024	54.1869	0.00	0.00%	54.1869	54.1869	54.1869	0
Jun 04 2024	54.1869	0.00	0.00%	54.1869	54.1869	54.1869	0
Jun 03 2024	54.1869	0.00	0.00%	54.1869	54.1869	54.1869	0
May 31 2024	54.1869	0.00	0.00%	54.1869	54.1869	54.1869	0
May 30 2024	54.1869	0.00	0.00%	54.1869	54.1869	54.1869	0
May 29 2024	54.1869	0.00	0.00%	54.1869	54.1869	54.1869	0
May 28 2024	54.1869	0.02	0.04%	54.1869	54.1869	54.1869	130
May 27 2024	54.1626	0.04	0.07%	54.1626	54.1626	54.1626	16
May 24 2024	54.1267	0.00	0.00%	54.1267	54.1267	54.1267	0
May 23 2024	54.1267	0.00	0.00%	54.1267	54.1267	54.1267	0
May 22 2024	54.1267	0.00	0.00%	54.1267	54.1267	54.1267	0
May 21 2024	54.1267	0.00	0.00%	54.1267	54.1267	54.1267	0
May 20 2024	54.1267	0.00	0.00%	54.1267	54.1267	54.1267	0
May 17 2024	54.1267	0.00	0.00%	54.1267	54.1267	54.1267	0
May 16 2024	54.1267	0.00	0.00%	54.1267	54.1267	54.1267	0
May 15 2024	54.1267	0.00	0.00%	54.1267	54.1267	54.1267	0
May 14 2024	54.1267	0.00	0.00%	54.1267	54.1267	54.1267	0
May 13 2024	54.1267	0.00	0.00%	54.1267	54.1267	54.1267	0
May 10 2024	54.1267	0.00	0.00%	54.1267	54.1267	54.1267	0
May 09 2024	54.1267	0.00	0.00%	54.1267	54.1267	54.1267	0
May 08 2024	54.1267	0.00	0.00%	54.1267	54.1267	54.1267	0
May 07 2024	54.1267	0.00	0.00%	54.1267	54.1267	54.1267	0
May 06 2024	54.1267	0.00	0.00%	54.1267	54.1267	54.1267	0
May 03 2024	54.1267	0.00	0.00%	54.1267	54.1267	54.1267	0
May 02 2024	54.1267	-0.09	-0.16%	54.1267	54.1267	54.1267	13

AMUNDI INDEX BARCLAYS US...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions