ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Deckers Outdoor Dl 01

Deckers Outdoor Dl 01 (DO2)

109.25
1.95
(1.82%)
Closed March 22 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.451.34508348794107.8111.75103.951215107.81489134DE
4-34.19999-23.8410542936143.44999144.8103.951588120.30337019DE
12-91.35-45.5383848455200.6214.9103.951431151.45266048DE
26-26.5-19.5211786372135.75214.9103.95964156.39189611DE
52-724.95-86.903620235834.21016103.95528219.29786278DE
156-152.75-58.30152671762621016103.95301251.07010407DE
260-120.75-52.52301016103.95206251.67416771DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1742592420108.651.651.54105.65109.35103.95687
1742506020107-1.8-1.65110.5111.75107896
1742419620108.83.453.27105.4109.9105.21614
1742333220105.35-1.55-1.45106.9107.4105.2793
1742246820106.9-2.5-2.29108.85109.55105.651319
1741987620109.41.81.67107.8110.55107.81452
1741901220107.6-4.45-3.97111.45112.7106.552102
1741814820112.052.11.91111.35114.9111.151688
1741728420109.95-2.15-1.92111.25113.7109.651765
1741642020112.1-4.05-3.49115.85115.95110.22751
1741382820116.15-6.1-4.99122.3122.3113.452394
1741296420122.25-4.3-3.40126.05126.4121.652013
1741210020126.55-0.15-0.12126.5127.65124.65832
1741123620126.7-2.9-2.24131.65131.65124.652087
1741037220129.6-3.5-2.63133.94999135.69999129.61480
1740778020133.1-0.5-0.37132.69999134.85131.19999786
1740691620133.6-5.15-3.71139.1140.94999133.051974
1740605220138.751.61.17136.75142.55135.81266
1740518820137.153.952.97133.19999137.19999132.11445
1740432420133.19999-6.15-4.41139.3142.25133.199991954
1740173220139.35-2.5-1.76143.44999144.8138.41147
1740086820141.85-3.95-2.71145.4146.69999139.651719
1740000420145.8-3.5-2.34149.69999149.94999145.51131
1739914020149.3-0.25-0.17149.94999149.94999147.51040
1739827620149.551.551.05148.5149.6147.9899
1739568420148-3.35-2.21151151.9146.94999904
1739482020151.352.91.95148.44999152.69999147.449991866
1739395620148.44999-3.6-2.37151.15152.05148.449992320
1739309220152.05-4.35-2.78156.5156.94999151.62658
1739222820156.4-6.65-4.08164.5165.15155.654340
1738963620163.05-3.4-2.04165.4169.05162.52334
1738877220166.44999-0.05-0.03167.6170.85166.449991487
1738790820166.52.71.65163.44999167.44999162.051373
1738704420163.8-1.3-0.79166.5167.5162.699991775
1738618020165.1-6.95-4.04168172.31645200
1738358820172.05-41.55-19.45181.5190.45171.69630
1738272420213.62.61.23211.4214.9211.4861
17381860202114.62.23208.2213208.2561
1738099620206.44.62.28204206.4204223
1738013220201.8-4.2-2.04206.8206.8197.85306
1737754020206-2.5-1.20208.2208.9206288
1737667620208.52.81.36207.3208.5203235
1737581220205.71.30.64206.6206.9204.8344
1737494820204.410.49204206.4202.9406
1737408420203.4-1-0.49204.4204.4202.2498
1737149220204.42.51.24203.4207202.1495
1737062820201.92.951.48199203.3197.05438
1736976420198.950.450.23199.6203.8198.95278
1736890020198.5-2-1.00200.2202.6198.5348
1736803620200.5-2.9-1.43203.3203.3191.25703
1736544420203.4-0.1-0.05204.9205.1202506
1736458020203.51.10.54201.5203.5201.5600
1736371620202.44.252.14198.95202.5198418
1736285220198.15-1.95-0.97199.55201.7198526
1736198820200.1-1.7-0.84200.5203.2198.95787
1735939620201.82.51.25201202.7200.649
1735853220199.3-0.7-0.35196.75201195.852156
17355940202002.051.04199.4202199.21182
1735334820197.95-1.9-0.95200.6200.9197.95329
1734989220199.85-4.65-2.27203.2203.7198.95366