ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Deckers Outdoor Dl 01

Deckers Outdoor Dl 01 (DO2)

777.20
-3.60
(-0.46%)
Closed July 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-39.4-4.82488366397816.6835.2757.6125811.15987159DE
4-141.6-15.411406182918.8933.4757.6131838.7411496DE
1211.41.48863933142765.81016757.6100880.80790527DE
2680.811.6025272832696.41016685.698841.192907DE
52302.163.5866133446475.11016459.982754.90205941DE
156431.2124.6242774573461016231.376692.27282438DE
260517.2198.9230769232601016231.374674.409125DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1721852820782.4-42.4-5.14812.6812.6782.439
1721766420824.812.21.50812.6835.2810.265
1721677800812.67.60.94798.2813.6795370
1721420760805-5-0.62810.681580525
1721334360810-4.6-0.56816.6833.4810124
1721248020814.6-20.4-2.44833845.4814.676
172116156083511.41.38828.2835824.210
1721075160823.6-0.4-0.05830.2834.4823.6196
17208159608246.40.78816.8835815.6174
1720729560817.6-2.8-0.34820820.4814.6307
1720643220820.4-55-6.28865865785.8181
1720556760875.4-2-0.23878883.8875.489
1720470360877.416.21.88867.4877.6864.4142
1720211220861.21.20.14856.8861.2852.8103
172012482086020.23864.2864.2851.2249
1720038420858-13.8-1.58876.8878.4858138
1719952020871.8-8.4-0.95878878.886359
1719865620880.2-29-3.19896.8905.6854.4234
1719606420909.2-22.2-2.38932.6932.6909.224
1719520020931.450.54918.8933.491822
1719433620926.420.42.25909.6929.4909.650
1719347160906-3-0.33910.2920.890652
1719260820909-6.4-0.70913.4921.490940
1719001620915.4-3.4-0.37921921903.291
1718915160918.8-15.6-1.67938.4943.6916.877
1718828820934.4-8.2-0.87941.4941.4934.447
1718742360942.6-22-2.28945.6947937.2106
1718656020964.62.80.29958.6964.6953.839
1718396820961.813.41.41959.6964.4954.247
1718310420948.4-9.6-1.00963.4966.8944.6120
1718224020958-19.2-1.96973.6973.6951.6100
1718137620977.20.20.02980985963.6246
17180512209777.20.74976.297796950
1717792020969.8-7.2-0.74981.6984.2957151
1717705620977-25-2.501001.5100897750
1717619220100219.21.95985.61002975.685
1717532820982.8-11.8-1.19992.61002980136
1717446420994.6-0.8-0.0810141016985.890
1717187220995.4-5.1-0.511002.51002.5978.667
17171008201000.58.70.88980.41010971.2200
1717014420991.81.80.18989.81000.5989.858
1716928020990101.02970990960103
1716841560980394.14954.298094957
171658242094110512.56900952.8896.2248
17164960208369.41.14827.6838.6823.6125
1716409620826.6-12.4-1.48830.6830.6826.62
171632316083960.72828.2839827.265
1716236760833202.46819833816.646
1715977620813-3-0.37817.6817.681311
1715891220816-21.2-2.53833.6833.6811.466
1715804820837.221.22.60816.8838.8816.867
1715718420816303.8278781678735
1715631960786-12.8-1.60799802.478240
1715372820798.8-8.8-1.09812.6816798.818
1715286420807.612.61.58792807.679210
1715200020795-9-1.12804.6814792.8175
17151136208048.81.118038048036
1715027220795.221.22.74785.4806.6782.240
1714768020774-2.4-0.31771774771301
1714681560776.4-10-1.27765.8776.4765.452
1714508820786.400.00786.4786.4786.40
1714422420786.481.03781.2786.4780.88
1714163220778.426.63.54765.2783.276331
1714076820751.8-44.8-5.62790.8790.8735.8104

Your Recent History

Delayed Upgrade Clock