Deckers Outdoor Dl 01 (DO2) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Deckers Outdoor Dl 01 (DO2)
Deckers Outdoor Dl 01 (DO2) Trades

Deckers Outdoor Dl 01 (DO2)

99.70

2.44

( 2.51% )

Updated: 06:17:34

Realtime Data

Montage

Buy/Sell Ratio

Buy: 376,061

Neutral: 691,433

Sell: 342,823

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
02:10:10	0.029	1		Buy	0.028	0.029		1,410,317	48	ASX
01:56:46	0.03	158		Buy	0.028	0.03		1,410,316	47	ASX
01:55:36	0.03	164		Buy	0.028	0.03		1,410,158	46	ASX
01:53:44	0.03	168		Buy	0.028	0.03		1,409,994	45	ASX
01:49:50	0.03	150		Buy	0.028	0.03		1,409,826	44	ASX
01:41:08	0.029	100,000			0.028	0.03		1,409,676	43	ASX
01:41:08	0.029	80,480			0.028	0.03		1,309,676	42	ASX
01:23:21	0.03	690		Buy	0.029	0.03		1,229,196	41	ASX
00:15:29	0.03	7,530		Buy	0.029	0.03		1,228,506	40	ASX
00:15:29	0.03	11,500		Sell	0.03	0.031		1,220,976	39	ASX
00:12:19	0.03	15,829			0.029	0.031		1,209,476	38	ASX
00:12:19	0.03	989			0.029	0.031		1,193,647	37	ASX
00:12:19	0.03	15,000		Sell	0.03	0.031		1,192,658	36	ASX
00:12:19	0.03	823		Sell	0.03	0.031		1,177,658	35	ASX
00:12:19	0.03	15,500		Sell	0.03	0.031		1,176,835	34	ASX
00:08:11	0.031	25,000			0.03	0.032		1,161,335	33	ASX
00:07:45	0.031	6,260			0.03	0.032		1,136,335	32	ASX
00:07:45	0.031	18,740			0.03	0.032		1,130,075	31	ASX
00:05:27	0.031	10,582			0.03	0.032		1,111,335	30	ASX
00:04:57	0.031	11,418			0.03	0.032		1,100,753	29	ASX
00:03:39	0.031	19,158		Buy	0.03	0.031		1,089,335	28	ASX
00:03:16	0.031	20,000		Buy	0.03	0.031		1,070,177	27	ASX
00:02:32	0.031	5,777		Buy	0.03	0.031		1,050,177	26	ASX
00:00:18	0.031	5,065		Buy	0.029	0.031		1,044,400	25	ASX
00:00:18	0.031	14,935		Buy	0.029	0.031		1,039,335	24	ASX
23:15:42	0.031	740		Buy	0.029	0.031		1,024,400	23	ASX
22:44:21	0.031	722		Buy	0.029	0.031		1,023,660	22	ASX
22:38:36	0.03	50,000		Buy	0.029	0.03		1,022,938	21	ASX
22:36:16	0.03	16,856		Sell	0.03	0.031		972,938	20	ASX
22:36:16	0.03	33,144		Sell	0.03	0.031		956,082	19	ASX
22:36:16	0.03	50,000		Buy	0.029	0.03		922,938	18	ASX
22:09:59	0.031	803		Buy	0.029	0.031		872,938	17	ASX
22:09:12	0.03	30,052			0.029	0.031		872,135	16	ASX
22:09:12	0.03	26,210			0.029	0.031		842,083	15	ASX
22:09:12	0.03	10,404			0.029	0.031		815,873	14	ASX
22:03:05	0.03	50,000		Buy	0.029	0.03		805,469	13	ASX
21:52:09	0.03	42,889			0.029	0.031		755,469	12	ASX
21:52:09	0.03	50,000			0.029	0.031		712,580	11	ASX
21:07:41	0.03	36,000		Buy	0.029	0.03		662,580	10	ASX
21:07:41	0.03	14,000		Buy	0.029	0.03		626,580	9	ASX
21:03:18	0.03	50,000		Buy	0.029	0.03		612,580	8	ASX
21:03:18	0.03	50,000		Buy	0.029	0.03		562,580	7	ASX
21:03:18	0.0295	50,000			0.029	0.03		512,580	6	ASX
21:02:53	0.029	100,000		Sell	0.029	0.032		462,580	5	ASX
20:20:20	0.029	19,520			0.028	0.03		362,580	4	ASX
20:13:39	0.029	104,172			0.028	0.03		343,060	3	ASX
20:10:33	0.029	150,000		Sell	0.029	0.03		238,888	2	ASX
20:10:08	0.0295	88,888			0.029	0.03		88,888	1	ASX

Deckers Outdoor Dl 01

AMUNDI ETF GOVT BOND EUR...

DAXplus Protective Put

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:17:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:17:43] Language: en-US
OKAY: [06:17:43] Cookies are enabled
OKAY: [06:17:43] Browser supports RequestAnimationFrame
OKAY: [06:17:43] Browser supports the WebScoket API
INFO: [06:17:43] Starting session (trades) for guest
INFO: [06:17:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:17:43] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ADO2
- feedSymbol = TG%5EDO2
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:17:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:17:43] Streamer WS Hostname: 1372d47aa1d1
INFO: [06:17:43] Starting the trades app
INFO: [06:17:43] [START]: Symbol loook up for TG^DO2
INFO: [06:17:44] [FINSH]: Symbol loook up for TG^DO2
INFO: [06:17:44] Loaded configuration for trades
INFO: [06:17:44] Creating trades table...
INFO: [06:17:44] Starting trades table for ASX:RSH without montage
INFO: [06:17:44] lo-streamer/1/dist-swarm
INFO: [06:17:44] lo-streamer/1/dist-swarm
INFO: [06:17:44] lo-streamer/1/dist-swarm
INFO: [06:17:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:17:43] Language: en-US
OKAY: [06:17:43] Cookies are enabled
OKAY: [06:17:43] Browser supports RequestAnimationFrame
OKAY: [06:17:43] Browser supports the WebScoket API
INFO: [06:17:43] Starting session (trades) for guest
INFO: [06:17:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:17:43] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ADO2
- feedSymbol = TG%5EDO2
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:17:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:17:43] Streamer WS Hostname: 1372d47aa1d1
INFO: [06:17:43] Starting the trades app
INFO: [06:17:43] [START]: Symbol loook up for TG^DO2
INFO: [06:17:44] [FINSH]: Symbol loook up for TG^DO2
INFO: [06:17:44] Loaded configuration for trades
INFO: [06:17:44] Creating trades table...
INFO: [06:17:44] Starting trades table for ASX:RSH without montage
INFO: [06:17:44] lo-streamer/1/dist-swarm
INFO: [06:17:44] lo-streamer/1/dist-swarm
INFO: [06:17:44] lo-streamer/1/dist-swarm