Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 4.1958041958 | 2.86 | 2.86 | 2.86 | 56 | 2.86 | DE |
| 4 | -0.4 | -11.8343195266 | 3.38 | 3.38 | 2.86 | 167 | 3.0344511 | DE |
| 12 | -1.1199999 | -27.317071398 | 4.0999999 | 4.0999999 | 2.86 | 647 | 3.83897153 | DE |
| 26 | -1.82 | -37.9166666667 | 4.8 | 4.92 | 2.86 | 753 | 4.36019063 | DE |
| 52 | -0.4 | -11.8343195266 | 3.38 | 4.96 | 2.86 | 552 | 4.3493459 | DE |
| 156 | -1.0399999 | -25.8706449222 | 4.0199999 | 4.96 | 2.86 | 600 | 4.24047075 | DE |
| 260 | -1.0399999 | -25.8706449222 | 4.0199999 | 4.96 | 2.86 | 600 | 4.24047075 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1732829220 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1732742820 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1732656420 | 2.86 | -0.04 | -1.38 | 2.86 | 2.86 | 2.86 | 56 |
| 1732570020 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732310820 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732224420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732138020 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732051620 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1731965220 | 2.9 | -0.48 | -14.20 | 2.9 | 2.9 | 2.9 | 300 |
| 1731705960 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1731619560 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1731533160 | 3.38 | -0.34 | -9.14 | 3.38 | 3.38 | 3.38 | 145 |
| 1731446760 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1731360360 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1731101160 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1731014760 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1730928360 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1730841960 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1730755560 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1730496360 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1730409960 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1730323560 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1730237160 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1730150760 | 3.72 | -0.08 | -2.11 | 3.72 | 3.72 | 3.72 | 1 |
| 1729887960 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1729801560 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1729715160 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1729628760 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1729542360 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1729283160 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1729196760 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1729110360 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1729023960 | 3.8 | 0.04 | 1.06 | 3.8 | 3.8 | 3.8 | 34 |
| 1728937560 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1728678360 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1728591960 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1728505560 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1728419160 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1728332760 | 3.76 | -0.24 | -6.00 | 3.76 | 3.76 | 3.76 | 995 |
| 1728073620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727987220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727900820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727814420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727728020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727468820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727382420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727296020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727209620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727123220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726864020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726777620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726691220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726604820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726518420 | 4 | -0.32 | -7.41 | 4.0999999 | 4.0999999 | 4 | 3000 |
| 1726210800 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1726124400 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1726038000 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1725951600 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1725865200 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1725606000 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1725519600 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1725433200 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1725346800 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1725260400 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
