Dominion Energy More Historical Data - DOD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Dominion Energy Inc (DOD)
Dominion Energy Inc (DOD) Historical

DOD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	47.46	-0.60	-1.24%	47.70	47.715	47.435	627
Jul 17 2024	48.055	0.87	1.83%	46.915	48.055	46.915	678
Jul 16 2024	47.19	0.23	0.50%	47.015	47.26	46.68	575
Jul 15 2024	46.955	-0.97	-2.01%	47.995	47.995	46.855	1,201
Jul 12 2024	47.92	0.55	1.15%	47.435	47.92	47.34	244
Jul 11 2024	47.375	1.57	3.43%	45.87	47.375	45.87	1,106
Jul 10 2024	45.805	0.00	0.00%	45.805	45.805	45.805	0.00
Jul 09 2024	45.805	0.20	0.43%	45.38	45.805	45.38	22
Jul 08 2024	45.61	0.06	0.13%	45.43	45.61	45.20	649
Jul 05 2024	45.55	0.00	0.00%	45.55	45.55	45.55	0.00
Jul 04 2024	45.55	-0.07	-0.15%	45.55	45.55	45.55	34
Jul 03 2024	45.62	0.59	1.30%	45.035	45.62	44.975	183
Jul 02 2024	45.035	0.08	0.19%	44.525	45.035	44.525	432
Jul 01 2024	44.95	-1.40	-3.01%	45.755	46.04	44.95	1,702
Jun 28 2024	46.345	0.23	0.51%	46.305	46.345	46.305	94
Jun 27 2024	46.11	0.11	0.24%	45.82	46.11	45.82	23
Jun 26 2024	46.00	0.10	0.22%	46.00	46.00	46.00	511
Jun 25 2024	45.90	-0.26	-0.56%	46.375	46.57	45.90	496
Jun 24 2024	46.16	-0.93	-1.97%	45.765	46.245	45.64	510
Jun 21 2024	47.09	0.79	1.70%	46.575	47.09	46.575	282
Jun 20 2024	46.305	0.05	0.10%	46.36	46.36	46.305	145
Jun 19 2024	46.26	0.24	0.52%	46.125	46.26	45.935	195
Jun 18 2024	46.02	0.02	0.04%	45.99	46.20	45.745	387
Jun 17 2024	46.00	-1.12	-2.38%	47.37	47.45	46.00	1,004
Jun 14 2024	47.12	0.00	0.00%	47.33	47.33	46.98	624
Jun 13 2024	47.12	0.15	0.32%	47.10	47.205	46.91	724
Jun 12 2024	46.97	-1.02	-2.12%	48.21	48.44	46.94	503
Jun 11 2024	47.985	0.08	0.16%	48.02	48.23	47.80	766
Jun 10 2024	47.91	0.17	0.36%	48.01	48.01	47.865	147
Jun 07 2024	47.74	-0.26	-0.54%	48.135	48.135	47.74	6
Jun 06 2024	48.00	-0.40	-0.83%	48.52	48.57	48.00	68
Jun 05 2024	48.40	-0.71	-1.45%	49.215	49.215	48.40	246
Jun 04 2024	49.11	-0.08	-0.16%	49.20	49.305	49.025	42
Jun 03 2024	49.19	-0.30	-0.60%	49.835	49.88	49.105	550
May 31 2024	49.485	0.96	1.98%	48.69	49.485	48.60	215
May 30 2024	48.525	0.13	0.26%	48.31	48.835	48.31	131
May 29 2024	48.40	-0.20	-0.41%	48.685	48.685	48.325	239
May 28 2024	48.60	-0.22	-0.45%	49.00	49.00	48.60	77
May 27 2024	48.82	0.33	0.67%	48.82	48.82	48.45	319
May 24 2024	48.495	-0.17	-0.34%	48.55	48.61	48.495	117
May 23 2024	48.66	-0.88	-1.77%	49.59	49.59	48.39	248
May 22 2024	49.535	-0.07	-0.14%	49.80	49.815	49.48	935
May 21 2024	49.605	0.42	0.85%	49.31	50.00	49.31	1,177
May 20 2024	49.185	0.14	0.29%	49.17	49.225	49.17	176
May 17 2024	49.045	0.04	0.08%	49.20	49.20	49.045	357
May 16 2024	49.005	0.01	0.01%	48.77	49.11	48.77	78
May 15 2024	49.00	0.21	0.43%	48.915	49.12	48.645	1,183
May 14 2024	48.79	-0.12	-0.25%	49.25	49.38	48.79	234
May 13 2024	48.91	-0.66	-1.32%	49.38	49.38	48.695	226
May 10 2024	49.565	1.18	2.44%	49.03	49.565	49.03	60
May 09 2024	48.385	0.08	0.17%	48.385	48.385	48.385	2
May 08 2024	48.305	0.26	0.53%	48.67	48.875	48.00	570
May 07 2024	48.05	0.28	0.59%	47.895	48.05	47.705	8
May 06 2024	47.77	0.37	0.78%	47.50	47.845	47.50	60
May 03 2024	47.40	-0.14	-0.29%	48.20	48.305	47.15	1,753
May 02 2024	47.54	-0.27	-0.56%	47.96	48.90	47.54	1,115
Apr 30 2024	47.81	0.01	0.02%	47.50	47.975	47.50	436
Apr 29 2024	47.80	0.80	1.70%	47.015	47.80	46.96	585
Apr 26 2024	47.00	-0.52	-1.09%	47.58	47.58	47.00	216
Apr 25 2024	47.52	-0.34	-0.71%	47.62	47.62	47.50	159
Apr 24 2024	47.86	0.42	0.89%	47.34	47.86	47.34	361
Apr 23 2024	47.44	0.03	0.06%	47.42	47.655	47.295	158
Apr 22 2024	47.41	0.63	1.34%	46.98	47.475	46.80	419

Dominion Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions