DO and CO Aktiengesellsc... (DOQ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
DO and CO Aktiengesellschaft (DOQ)
DO and CO Aktiengesellschaft (DOQ) Trades

DO and CO Aktiengesellschaft (DOQ)

210.50

2.00

(0.96%)

Closed March 08 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 15,644

Neutral: 0

Sell: 25,189

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
06:24:51	371.00	27,562	O		375.00	380.00		40,833	36	LSE
11:28:09	375.50	1,431	O	Sell	375.00	380.00		40,833	35	LSE
11:18:57	375.665	533	O	Sell	375.00	380.00		39,402	34	LSE
11:15:48	373.00	513	O	Sell	370.00	380.00		38,869	33	LSE
11:07:34	380.00	20	O	Buy	370.00	380.00		38,356	32	LSE
10:30:42	379.90	1,000	O	Buy	370.00	380.00		38,336	31	LSE
10:21:48	376.90	3,000	O	Buy	370.00	380.00		37,336	30	LSE
09:51:30	376.90	1,060	O	Buy	370.00	380.00		34,336	29	LSE
09:26:47	380.00	221	O	Buy	370.00	380.00		33,276	28	LSE
08:53:04	377.00	700	O	Buy	370.00	380.00		33,055	27	LSE
08:28:20	372.8001	600	O	Sell	370.00	380.00		32,355	26	LSE
08:19:33	372.8001	169	O	Sell	370.00	380.00		31,755	25	LSE
07:49:30	372.60	670	O	Sell	370.00	380.00		31,586	24	LSE
07:09:28	377.50	448	O	Buy	370.00	380.00		30,916	23	LSE
07:03:55	372.00	673	O	Sell	370.00	380.00		30,468	22	LSE
07:02:35	372.60	910	O	Sell	370.00	380.00		29,795	21	LSE
05:32:07	370.665	6,702	O	Sell	370.00	380.00		28,885	20	LSE
06:19:26	377.50	594	O	Buy	370.00	380.00		22,183	19	LSE
06:12:09	380.00	100	O	Buy	370.00	380.00		21,589	18	LSE
06:01:38	376.00	2,000	O	Sell	370.00	385.00		21,489	17	LSE
04:52:38	377.00	2,656	O	Sell	370.00	385.00		19,489	16	LSE
04:51:56	377.00	2,656	O	Sell	370.00	385.00		16,833	15	LSE
04:41:07	384.00	2,601	O	Buy	370.00	385.00		14,177	14	LSE
04:40:16	381.10	2,620	O	Buy	370.00	385.00		11,576	13	LSE
04:35:06	381.10	261	O	Buy	370.00	385.00		8,956	12	LSE
04:17:09	381.10	253	O	Buy	370.00	385.00		8,695	11	LSE
04:07:42	379.00	130	O	Buy	370.00	385.00		8,442	10	LSE
04:07:34	378.85	1,318	O	Buy	370.00	380.00		8,312	9	LSE
04:07:31	378.85	1,318	O	Buy	370.00	380.00		6,994	8	LSE
04:07:19	376.665	1,000	O	Sell	370.00	390.00		5,676	7	LSE
03:58:12	380.10	494	O	Sell	380.00	390.00		4,676	6	LSE
03:53:14	380.10	500	O	Sell	380.00	390.00		4,182	5	LSE
03:36:31	384.50	750	O	Sell	380.00	390.00		3,682	4	LSE
03:05:29	384.50	732	O	Sell	380.00	390.00		2,932	3	LSE
03:00:50	380.00	1,500	O	Sell	380.00	390.00		2,200	2	LSE
03:00:49	380.00	700	O	Sell	380.00	390.00		700	1	LSE

DO and CO Aktiengesellsc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:11:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:11:51] Language: en-US
OKAY: [21:11:51] Cookies are enabled
OKAY: [21:11:51] Browser supports RequestAnimationFrame
OKAY: [21:11:51] Browser supports the WebScoket API
INFO: [21:11:51] Starting session (trades) for guest
INFO: [21:11:51] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [21:11:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ADOQ
- feedSymbol = TG%5EDOQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:11:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:11:51] Streamer WS Hostname: 84faf8577142
INFO: [21:11:51] Starting the trades app
INFO: [21:11:51] [START]: Symbol loook up for TG^DOQ
INFO: [21:11:52] [FINSH]: Symbol loook up for TG^DOQ
INFO: [21:11:52] Loaded configuration for trades
INFO: [21:11:52] Creating trades table...
INFO: [21:11:52] Starting trades table for LSE:WATR without montage
INFO: [21:11:52] lo-streamer/1/dist-swarm
INFO: [21:11:52] lo-streamer/1/dist-swarm
INFO: [21:11:52] lo-streamer/1/dist-swarm
INFO: [21:11:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:11:51] Language: en-US
OKAY: [21:11:51] Cookies are enabled
OKAY: [21:11:51] Browser supports RequestAnimationFrame
OKAY: [21:11:51] Browser supports the WebScoket API
INFO: [21:11:51] Starting session (trades) for guest
INFO: [21:11:51] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [21:11:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ADOQ
- feedSymbol = TG%5EDOQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:11:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:11:51] Streamer WS Hostname: 84faf8577142
INFO: [21:11:51] Starting the trades app
INFO: [21:11:51] [START]: Symbol loook up for TG^DOQ
INFO: [21:11:52] [FINSH]: Symbol loook up for TG^DOQ
INFO: [21:11:52] Loaded configuration for trades
INFO: [21:11:52] Creating trades table...
INFO: [21:11:52] Starting trades table for LSE:WATR without montage
INFO: [21:11:52] lo-streamer/1/dist-swarm
INFO: [21:11:52] lo-streamer/1/dist-swarm
INFO: [21:11:52] lo-streamer/1/dist-swarm