We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 87 | 5.8389261745 | 1490 | 1636 | 1474 | 140 | 1566.75536481 | DE |
| 4 | 205 | 14.9416909621 | 1372 | 1636 | 1321 | 117 | 1449.96924391 | DE |
| 12 | 50 | 3.27439423707 | 1527 | 1636 | 1321 | 95 | 1484.01014937 | DE |
| 26 | 183 | 13.1276901004 | 1394 | 1636 | 1234 | 101 | 1420.54408569 | DE |
| 52 | 135 | 9.36199722607 | 1442 | 1724 | 1118 | 114 | 1395.37498708 | DE |
| 156 | -1343 | -45.9931506849 | 2920 | 3064 | 1118 | 71 | 1587.72264309 | DE |
| 260 | -937 | -37.2712808274 | 2514 | 3108 | 1118 | 68 | 1605.92747587 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 1574 | 44 | 2.88 | 1546 | 1594 | 1544 | 37 |
| 1739482020 | 1530 | -51 | -3.23 | 1589 | 1589 | 1530 | 62 |
| 1739395620 | 1581 | -21 | -1.31 | 1604 | 1636 | 1575 | 168 |
| 1739309220 | 1602 | 78 | 5.12 | 1525 | 1621 | 1525 | 293 |
| 1739222820 | 1524 | 36 | 2.42 | 1491 | 1542 | 1490 | 95 |
| 1738963620 | 1488 | -9 | -0.60 | 1490 | 1510 | 1474 | 81 |
| 1738877220 | 1497 | 38 | 2.60 | 1471 | 1555 | 1465 | 370 |
| 1738790820 | 1459 | 44 | 3.11 | 1432 | 1459 | 1393 | 74 |
| 1738704420 | 1415 | 24 | 1.73 | 1365 | 1423 | 1362 | 63 |
| 1738618020 | 1391 | -23 | -1.63 | 1366 | 1407 | 1332 | 90 |
| 1738358820 | 1414 | 33 | 2.39 | 1380 | 1414 | 1380 | 49 |
| 1738272420 | 1381 | 32 | 2.37 | 1370 | 1394 | 1364 | 129 |
| 1738186020 | 1349 | -16 | -1.17 | 1345 | 1363 | 1345 | 120 |
| 1738099620 | 1365 | 12 | 0.89 | 1355 | 1368 | 1350 | 23 |
| 1738013220 | 1353 | 7 | 0.52 | 1344 | 1354 | 1322 | 48 |
| 1737754020 | 1346 | -10 | -0.74 | 1366 | 1390 | 1346 | 33 |
| 1737667620 | 1356 | -6 | -0.44 | 1360 | 1375 | 1355 | 29 |
| 1737581220 | 1362 | 9 | 0.67 | 1363 | 1385 | 1349 | 63 |
| 1737494820 | 1353 | -12 | -0.88 | 1361 | 1368 | 1337 | 145 |
| 1737408420 | 1365 | 8 | 0.59 | 1356 | 1368 | 1342 | 87 |
| 1737149220 | 1357 | -37 | -2.65 | 1372 | 1374 | 1321 | 319 |
| 1737062820 | 1394 | -24 | -1.69 | 1414 | 1414 | 1374 | 106 |
| 1736976420 | 1418 | 8 | 0.57 | 1401 | 1418 | 1401 | 44 |
| 1736890020 | 1410 | 16 | 1.15 | 1402 | 1410 | 1399 | 60 |
| 1736803620 | 1394 | -55 | -3.80 | 1440 | 1440 | 1390 | 138 |
| 1736544420 | 1449 | 5 | 0.35 | 1442 | 1450 | 1404 | 72 |
| 1736458020 | 1444 | -87 | -5.68 | 1508 | 1508 | 1419 | 187 |
| 1736371620 | 1531 | 1 | 0.07 | 1523 | 1531 | 1512 | 97 |
| 1736285220 | 1530 | -52 | -3.29 | 1570 | 1570 | 1521 | 80 |
| 1736198820 | 1582 | -22 | -1.37 | 1600 | 1605 | 1563 | 61 |
| 1735939620 | 1604 | -6 | -0.37 | 1601 | 1613 | 1596 | 92 |
| 1735853220 | 1610 | 57 | 3.67 | 1539 | 1617 | 1539 | 119 |
| 1735594020 | 1553 | -16 | -1.02 | 1558 | 1573 | 1548 | 73 |
| 1735334820 | 1569 | 35 | 2.28 | 1522 | 1570 | 1522 | 106 |
| 1734989220 | 1534 | 60 | 4.07 | 1479 | 1534 | 1479 | 59 |
| 1734730020 | 1474 | -1 | -0.07 | 1465 | 1477 | 1442 | 140 |
| 1734643620 | 1475 | -20 | -1.34 | 1492 | 1500 | 1474 | 118 |
| 1734557220 | 1495 | 10 | 0.67 | 1500 | 1521 | 1486 | 113 |
| 1734470820 | 1485 | -43 | -2.81 | 1500 | 1500 | 1466 | 100 |
| 1734384420 | 1528 | -16 | -1.04 | 1557 | 1557 | 1526 | 25 |
| 1734125220 | 1544 | 39 | 2.59 | 1502 | 1558 | 1502 | 68 |
| 1734038820 | 1505 | -35 | -2.27 | 1540 | 1555 | 1493 | 104 |
| 1733952420 | 1540 | -17 | -1.09 | 1569 | 1579 | 1540 | 49 |
| 1733866020 | 1557 | 7 | 0.45 | 1576 | 1576 | 1552 | 9 |
| 1733779620 | 1550 | -42 | -2.64 | 1589 | 1610 | 1540 | 109 |
| 1733520420 | 1592 | -9 | -0.56 | 1615 | 1615 | 1592 | 13 |
| 1733434020 | 1601 | 44 | 2.83 | 1592 | 1623 | 1592 | 33 |
| 1733347620 | 1557 | -40 | -2.50 | 1606 | 1606 | 1557 | 71 |
| 1733261220 | 1597 | 9 | 0.57 | 1590 | 1625 | 1585 | 169 |
| 1733174820 | 1588 | 47 | 3.05 | 1537 | 1601 | 1537 | 72 |
| 1732915620 | 1541 | 21 | 1.38 | 1532 | 1558 | 1532 | 72 |
| 1732829220 | 1520 | 41 | 2.77 | 1519 | 1525 | 1518 | 19 |
| 1732742820 | 1479 | -3 | -0.20 | 1481 | 1496 | 1466 | 56 |
| 1732656420 | 1482 | -8 | -0.54 | 1490 | 1533 | 1482 | 80 |
| 1732570020 | 1490 | -58 | -3.75 | 1549 | 1556 | 1487 | 123 |
| 1732310820 | 1548 | -9 | -0.58 | 1527 | 1548 | 1520 | 44 |
| 1732224420 | 1557 | -35 | -2.20 | 1601 | 1610 | 1550 | 57 |
| 1732138020 | 1592 | 33 | 2.12 | 1578 | 1610 | 1578 | 130 |
| 1732051620 | 1559 | 29 | 1.90 | 1555 | 1562 | 1530 | 64 |
| 1731965220 | 1530 | 9 | 0.59 | 1503 | 1555 | 1492 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
