AP Moller Maersk AS Historical Data - DP4A | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
AP Moller Maersk AS (DP4A)
AP Moller Maersk AS (DP4A) Historical

AP Moller Maersk AS (DP4A)

1,609.00

-13.00

( -0.80% )

Updated: 12:37:36

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	49	3.14102564103	1560	1647	1492	119	1580.55704698	DE
4	-69	-4.11203814064	1678	1750	1492	139	1639.63659238	DE
12	70	4.54840805718	1539	1750	1321	116	1552.6455914	DE
26	219	15.7553956835	1390	1750	1234	113	1488.34358901	DE
52	435	37.0528109029	1174	1750	1173	106	1451.2718786	DE
156	-1191	-42.5357142857	2800	3000	1118	75	1581.7831779	DE
260	-905	-35.9984089101	2514	3108	1118	70	1606.28772657	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743024420	1620	33	2.08	1582	1647	1582	152
1742938020	1587	-12	-0.75	1597	1606	1549	159
1742851620	1599	67	4.37	1550	1600	1550	135
1742592420	1532	21	1.39	1514	1550	1505	44
1742506020	1511	-56	-3.57	1560	1560	1492	106
1742419620	1567	-91	-5.49	1550	1567	1529	257
1742333220	1658	-16	-0.96	1650	1691	1649	184
1742246820	1674	57	3.53	1636	1674	1596	103
1741987620	1617	-88	-5.16	1650	1650	1579	139
1741901220	1705	55	3.33	1639	1722	1622	173
1741814820	1650	-18	-1.08	1684	1700	1618	77
1741728420	1668	-54	-3.14	1717	1730	1668	64
1741642020	1722	73	4.43	1663	1750	1663	383
1741382820	1649	21	1.29	1638	1668	1598	224
1741296420	1628	15	0.93	1632	1645	1620	138
1741210020	1613	-42	-2.54	1657	1670	1607	87
1741123620	1655	-14	-0.84	1649	1655	1625	112
1741037220	1669	31	1.89	1701	1710	1669	137
1740778020	1638	-18	-1.09	1649	1656	1638	58
1740691620	1656	-24	-1.43	1678	1678	1644	50
1740605220	1680	-33	-1.93	1749	1749	1680	102
1740518820	1713	25	1.48	1684	1730	1673	134
1740432420	1688	73	4.52	1617	1693	1617	70
1740173220	1615	-2	-0.12	1637	1667	1615	176
1740086820	1617	16	1.00	1613	1660	1611	114
1740000420	1601	-9	-0.56	1630	1640	1601	63
1739914020	1610	44	2.81	1583	1610	1575	56
1739827620	1566	-8	-0.51	1586	1595	1566	44
1739568420	1574	44	2.88	1546	1594	1544	37
1739482020	1530	-51	-3.23	1589	1589	1530	62
1739395620	1581	-21	-1.31	1604	1636	1575	168
1739309220	1602	78	5.12	1525	1621	1525	293
1739222820	1524	36	2.42	1491	1542	1490	95
1738963620	1488	-9	-0.60	1490	1510	1474	81
1738877220	1497	38	2.60	1471	1555	1465	370
1738790820	1459	44	3.11	1432	1459	1393	74
1738704420	1415	24	1.73	1365	1423	1362	63
1738618020	1391	-23	-1.63	1366	1407	1332	90
1738358820	1414	33	2.39	1380	1414	1380	49
1738272420	1381	32	2.37	1370	1394	1364	129
1738186020	1349	-16	-1.17	1345	1363	1345	120
1738099620	1365	12	0.89	1355	1368	1350	23
1738013220	1353	7	0.52	1344	1354	1322	48
1737754020	1346	-10	-0.74	1366	1390	1346	33
1737667620	1356	-6	-0.44	1360	1375	1355	29
1737581220	1362	9	0.67	1363	1385	1349	63
1737494820	1353	-12	-0.88	1361	1368	1337	145
1737408420	1365	8	0.59	1356	1368	1342	87
1737149220	1357	-37	-2.65	1372	1374	1321	319
1737062820	1394	-24	-1.69	1414	1414	1374	106
1736976420	1418	8	0.57	1401	1418	1401	44
1736890020	1410	16	1.15	1402	1410	1399	60
1736803620	1394	-55	-3.80	1440	1440	1390	138
1736544420	1449	5	0.35	1442	1450	1404	72
1736458020	1444	-87	-5.68	1508	1508	1419	187
1736371620	1531	1	0.07	1523	1531	1512	97
1736285220	1530	-52	-3.29	1570	1570	1521	80
1736198820	1582	-22	-1.37	1600	1605	1563	61
1735939620	1604	-6	-0.37	1601	1613	1596	92
1735853220	1610	57	3.67	1539	1617	1539	119
1735594020	1553	-16	-1.02	1558	1573	1548	73
1735334820	1569	35	2.28	1522	1570	1522	106

AP Moller Maersk AS

Aurelius Equity Opportun... (CE)

Premium Brands (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions