Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DP4A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 1,479.00 | -3.00 | -0.20% | 1,481.00 | 1,496.00 | 1,466.00 | 56 |
| Nov 26 2024 | 1,482.00 | -8.00 | -0.54% | 1,490.00 | 1,533.00 | 1,482.00 | 80 |
| Nov 25 2024 | 1,490.00 | -58.00 | -3.75% | 1,549.00 | 1,556.00 | 1,487.00 | 123 |
| Nov 22 2024 | 1,548.00 | -9.00 | -0.58% | 1,527.00 | 1,548.00 | 1,520.00 | 44 |
| Nov 21 2024 | 1,557.00 | -35.00 | -2.20% | 1,601.00 | 1,610.00 | 1,550.00 | 57 |
| Nov 20 2024 | 1,592.00 | 33.00 | 2.12% | 1,578.00 | 1,610.00 | 1,578.00 | 130 |
| Nov 19 2024 | 1,559.00 | 29.00 | 1.90% | 1,555.00 | 1,562.00 | 1,530.00 | 64 |
| Nov 18 2024 | 1,530.00 | 9.00 | 0.59% | 1,503.00 | 1,555.00 | 1,492.00 | 120 |
| Nov 15 2024 | 1,521.00 | 21.00 | 1.40% | 1,488.00 | 1,521.00 | 1,488.00 | 57 |
| Nov 14 2024 | 1,500.00 | 50.00 | 3.45% | 1,474.00 | 1,521.00 | 1,474.00 | 118 |
| Nov 13 2024 | 1,450.00 | 47.00 | 3.35% | 1,392.00 | 1,450.00 | 1,392.00 | 60 |
| Nov 12 2024 | 1,403.00 | 7.00 | 0.50% | 1,404.00 | 1,414.00 | 1,387.00 | 156 |
| Nov 11 2024 | 1,396.00 | -49.00 | -3.39% | 1,433.00 | 1,433.00 | 1,396.00 | 17 |
| Nov 08 2024 | 1,445.00 | 0.00 | 0.00% | 1,459.00 | 1,459.00 | 1,445.00 | 26 |
| Nov 07 2024 | 1,445.00 | 71.00 | 5.17% | 1,385.00 | 1,471.00 | 1,383.00 | 108 |
| Nov 06 2024 | 1,374.00 | -97.00 | -6.59% | 1,463.00 | 1,463.00 | 1,359.00 | 146 |
| Nov 05 2024 | 1,471.00 | -9.00 | -0.61% | 1,474.00 | 1,487.00 | 1,460.00 | 22 |
| Nov 04 2024 | 1,480.00 | 50.00 | 3.50% | 1,445.00 | 1,493.00 | 1,432.00 | 187 |
| Nov 01 2024 | 1,430.00 | 47.00 | 3.40% | 1,385.00 | 1,471.00 | 1,385.00 | 236 |
| Oct 31 2024 | 1,383.00 | 73.00 | 5.57% | 1,301.00 | 1,397.00 | 1,301.00 | 481 |
| Oct 30 2024 | 1,310.00 | -38.00 | -2.82% | 1,323.00 | 1,323.00 | 1,296.00 | 157 |
| Oct 29 2024 | 1,348.00 | 1.00 | 0.07% | 1,348.00 | 1,348.00 | 1,324.00 | 100 |
| Oct 28 2024 | 1,347.00 | -23.00 | -1.68% | 1,371.00 | 1,374.00 | 1,341.00 | 58 |
| Oct 25 2024 | 1,370.00 | -10.00 | -0.72% | 1,390.00 | 1,415.00 | 1,370.00 | 79 |
| Oct 24 2024 | 1,380.00 | 45.00 | 3.37% | 1,342.00 | 1,380.00 | 1,342.00 | 58 |
| Oct 23 2024 | 1,335.00 | -44.00 | -3.19% | 1,363.00 | 1,374.00 | 1,334.00 | 285 |
| Oct 22 2024 | 1,379.00 | -41.00 | -2.89% | 1,406.00 | 1,419.00 | 1,359.00 | 88 |
| Oct 21 2024 | 1,420.00 | 67.00 | 4.95% | 1,350.00 | 1,428.00 | 1,349.00 | 510 |
| Oct 18 2024 | 1,353.00 | 39.00 | 2.97% | 1,315.00 | 1,370.00 | 1,315.00 | 137 |
| Oct 17 2024 | 1,314.00 | -20.00 | -1.50% | 1,321.00 | 1,329.00 | 1,314.00 | 85 |
| Oct 16 2024 | 1,334.00 | 17.00 | 1.29% | 1,317.00 | 1,335.00 | 1,317.00 | 56 |
| Oct 15 2024 | 1,317.00 | -35.00 | -2.59% | 1,348.00 | 1,348.00 | 1,317.00 | 133 |
| Oct 14 2024 | 1,352.00 | 41.00 | 3.13% | 1,333.00 | 1,364.00 | 1,321.00 | 127 |
| Oct 11 2024 | 1,311.00 | 19.00 | 1.47% | 1,279.00 | 1,319.00 | 1,275.00 | 42 |
| Oct 10 2024 | 1,292.00 | -10.00 | -0.77% | 1,299.00 | 1,311.00 | 1,285.00 | 38 |
| Oct 09 2024 | 1,302.00 | -11.00 | -0.84% | 1,320.00 | 1,320.00 | 1,279.00 | 65 |
| Oct 08 2024 | 1,313.00 | 0.00 | 0.00% | 1,269.00 | 1,322.00 | 1,264.00 | 93 |
| Oct 07 2024 | 1,313.00 | 22.00 | 1.70% | 1,300.00 | 1,313.00 | 1,271.00 | 94 |
| Oct 04 2024 | 1,291.00 | -52.00 | -3.87% | 1,340.00 | 1,342.00 | 1,234.00 | 420 |
| Oct 03 2024 | 1,343.00 | -34.00 | -2.47% | 1,362.00 | 1,364.00 | 1,341.00 | 243 |
| Oct 02 2024 | 1,377.00 | -6.00 | -0.43% | 1,400.00 | 1,400.00 | 1,360.00 | 64 |
| Oct 01 2024 | 1,383.00 | -65.00 | -4.49% | 1,451.00 | 1,468.00 | 1,381.00 | 115 |
| Sep 30 2024 | 1,448.00 | 54.00 | 3.87% | 1,399.00 | 1,456.00 | 1,399.00 | 66 |
| Sep 27 2024 | 1,394.00 | -9.00 | -0.64% | 1,390.00 | 1,410.00 | 1,384.00 | 78 |
| Sep 26 2024 | 1,403.00 | -27.00 | -1.89% | 1,438.00 | 1,457.00 | 1,398.00 | 87 |
| Sep 25 2024 | 1,430.00 | -25.00 | -1.72% | 1,457.00 | 1,469.00 | 1,430.00 | 44 |
| Sep 24 2024 | 1,455.00 | 44.00 | 3.12% | 1,424.00 | 1,482.00 | 1,423.00 | 259 |
| Sep 23 2024 | 1,411.00 | 14.00 | 1.00% | 1,386.00 | 1,415.00 | 1,386.00 | 63 |
| Sep 20 2024 | 1,397.00 | 16.00 | 1.16% | 1,389.00 | 1,405.00 | 1,380.00 | 31 |
| Sep 19 2024 | 1,381.00 | -8.00 | -0.58% | 1,398.00 | 1,404.00 | 1,381.00 | 31 |
| Sep 18 2024 | 1,389.00 | 52.00 | 3.89% | 1,333.00 | 1,389.00 | 1,333.00 | 201 |
| Sep 17 2024 | 1,337.00 | 10.00 | 0.75% | 1,328.00 | 1,339.00 | 1,327.00 | 39 |
| Sep 16 2024 | 1,327.00 | 4.00 | 0.30% | 1,322.00 | 1,327.00 | 1,308.00 | 10 |
| Sep 13 2024 | 1,323.00 | -8.00 | -0.60% | 1,329.00 | 1,350.00 | 1,321.00 | 47 |
| Sep 12 2024 | 1,331.00 | 32.00 | 2.46% | 1,319.00 | 1,331.00 | 1,315.00 | 31 |
| Sep 11 2024 | 1,299.00 | 45.00 | 3.59% | 1,275.00 | 1,299.00 | 1,275.00 | 28 |
| Sep 10 2024 | 1,254.00 | -2.00 | -0.16% | 1,248.00 | 1,269.00 | 1,248.00 | 106 |
| Sep 09 2024 | 1,256.00 | -21.00 | -1.64% | 1,283.00 | 1,283.00 | 1,251.00 | 87 |
| Sep 06 2024 | 1,277.00 | -16.00 | -1.24% | 1,271.00 | 1,277.00 | 1,266.00 | 25 |
| Sep 05 2024 | 1,293.00 | -3.00 | -0.23% | 1,303.00 | 1,309.00 | 1,274.00 | 80 |
| Sep 04 2024 | 1,296.00 | 12.00 | 0.93% | 1,280.00 | 1,304.00 | 1,270.00 | 88 |
| Sep 03 2024 | 1,284.00 | -23.00 | -1.76% | 1,310.00 | 1,310.00 | 1,275.00 | 95 |
| Sep 02 2024 | 1,307.00 | -9.00 | -0.68% | 1,327.00 | 1,327.00 | 1,292.00 | 78 |
| Aug 30 2024 | 1,316.00 | -27.00 | -2.01% | 1,336.00 | 1,336.00 | 1,308.00 | 206 |
