ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Keurig Dr Pepper Inc

Keurig Dr Pepper Inc (DP5)

29.725
-0.105
( -0.35% )
Updated: 07:19:34
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
29.725
Bid
29.725
Ask
29.99
Volume
245
29.725 Day's Range 30.005
26.25 52 Week Range 32.50
Previous Close
29.83
Open
29.725
Last Trade
75
@
29.725
Last Trade Time
07:02:14
Average Volume (3m)
1,321
Financial Volume
-
VWAP
-

DP5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-2.3007395234230.42530.70529.715159430.03860379DE
4-2.135-6.7011927181431.8632.47529.715118031.20607177DE
121.2254.2982456140428.532.528.475132131.13744568DE
260.5651.9375857338829.1632.526.32130429.53557436DE
52-1.245-4.0200193735930.9732.526.25111629.41398163DE
156-1.245-4.0200193735930.9732.526.25111629.41398163DE
260-1.245-4.0200193735930.9732.526.25111629.41398163DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEGYPineapple Energy Inc
$ 2.18
(81.67%)
8.7M
WENAANEW MEDICAL INC
$ 2.40
(65.52%)
6.72M
ZAPPZapp Electric Vehicles Group Ltd
$ 13.97
(51.19%)
2.15M
TRNRInteractive Strength Inc
$ 1.71
(33.59%)
357.01k
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2829
(22.36%)
5.39M
INDVIndivior PLC
$ 9.87
(-35.66%)
82.05k
HELEHelen of Troy Ltd
$ 69.95
(-21.41%)
11.96k
SHPWShapeways Holdings Inc
$ 0.39
(-20.02%)
271.93k
TXMDTherapeuticsMD Inc
$ 1.38
(-18.84%)
24
NVOSNovo Integrated Sciences Inc
$ 0.625
(-17.22%)
9.68k
MAXNMaxeon Solar Technologies Ltd
$ 0.2625
(-2.78%)
9.53M
PEGYPineapple Energy Inc
$ 2.18
(81.67%)
8.7M
WENAANEW MEDICAL INC
$ 2.40
(65.52%)
6.72M
MYNZMainz BioMed NV
$ 0.5524
(15.81%)
5.87M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2829
(22.36%)
5.39M

Discussion

View Full Feed
PennyMillions852 PennyMillions852 3 minutes ago
I’d take .035 cent at this rate!!!
IGPK
Gary Ray Gary Ray 3 minutes ago
Bullsquirt

It already happened yeah
BITF
StevenDice StevenDice 4 minutes ago
“So yes the 200Gbs modulator with world class results unveiled at March 2024 OFC that left the audience jaw dropped is currently mass production ready on 200mm Wafers from AMF . . “

So, you say they already have this and it’s being sampled?
LWLG
PennyMillions852 PennyMillions852 4 minutes ago
Not even .04 cent at this rate!!!
IGPK
abc1233 abc1233 5 minutes ago
YES. BUY!BUY!BUY! Or you should light your money on fire!

This POS company has done NOTHING to return VALUE to shareholders
TPTW
neomania neomania 6 minutes ago
You don't have a clue what you own
NSAV
BIOCHEMUP BIOCHEMUP 7 minutes ago
The story here is so enticing, might be your last chance for life changing gains a biotech on OTC has to offer. ENZC / RGBP / RDGL they don’t come that often.
ENZC RDGL RGBP
Golden Cross Golden Cross 7 minutes ago
$IFUS Impact Fusion International Inc.: Louisiana State Legislature Unanimously Passes LA HCR-42 Focusing on Bagasse Utilization
https://newsfilecorp.com/release/215663/Impact-Fusion-International-Inc.-Louisiana-State-Legislature-Unanimously-Passes-LA-HCR42-Focusing-on-Bagasse-Utilization
IFUS
Diamondhands45 Diamondhands45 7 minutes ago
Yah what would a $400,000 gain in a couple of weeks prove?

ROTFLMAO
TSLA
Thomas@yahoo Thomas@yahoo 8 minutes ago
CV SCIENCES ✅/ELEVATED SOFTGELS ✅
https://www.marijuanamoment.net/federal-report-looks-at-improving-marijuana-and-hemp-testing-to-detect-cannabinoids-toxic-elements-and-moisture/
CVSI
Diamondhands45 Diamondhands45 9 minutes ago
You are making quite the name for yourself with me. And it’s not a good one. LMAO

SPZI
tryn2 tryn2 9 minutes ago
Hehe 😁
NWBO
capgain capgain 10 minutes ago
Thanks, Bull. I'll check it out when I get home. I've got a long one today.
Diamondhands45 Diamondhands45 11 minutes ago
Morning personal troll. 😘😘
SPZI
dennisdave dennisdave 12 minutes ago
NWBO is closer to approval now than ever in the history of this company. that is an 100% solid fact
NWBO
capgain capgain 12 minutes ago
Imagine that!
Golden Cross Golden Cross 12 minutes ago
$IFUS Impact Fusion International Inc.: Louisiana State Legislature Unanimously Passes LA HCR-42 Focusing on Bagasse Utilization
https://newsfilecorp.com/release/215663/Impact-Fusion-International-Inc.-Louisiana-State-Legislature-Unanimously-Passes-LA-HCR42-Focusing-on-Bagasse-Utilization
IFUS
BIOCHEMUP BIOCHEMUP 12 minutes ago
“unlikely filing will be on time” the choice of words is interesting. Unlikely… on time… they are not letting this die on the EM, filings will arrive eventually. Just not on time, lol. Place your bets….
RSPI
capgain capgain 12 minutes ago
"Stay safe and enjoy the day" You too.
Krspecialized Krspecialized 14 minutes ago
Sorry to hear that 😥, Hope for quick recovery!
EMGE
LTListener LTListener 14 minutes ago
Everyone should review your sticky from the early March CEO interview. What did the CEO say would happen if they pass tier 3 NIH preclinicals???

it would open them up to full blown grant support... Yesterdays news is extremely exciting as they have a consulting firm examining all th
RSPI
Bull_Dolphin Bull_Dolphin 14 minutes ago
Stephen Miller talks about the actual agenda:

https://money.whatfinger.com/2024/07/08/political-genius-stephen-miller-hails-trumps-20-promises/
Thomas@yahoo Thomas@yahoo 14 minutes ago
https://www.sciencedirect.com/science/article/pii/S0165178124003342
CVSI
Nightdaytrader Nightdaytrader 14 minutes ago
I also tried, access denied.

Nd9
COOP

Your Recent History

Delayed Upgrade Clock