Keurig Dr Pepper More Historical Data - DP5 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Keurig Dr Pepper Inc (DP5)
Keurig Dr Pepper Inc (DP5) Historical

DP5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	29.74	0.22	0.76%	29.625	29.89	29.385	1,005
Jul 10 2024	29.515	-0.07	-0.22%	29.505	29.665	29.47	2,282
Jul 09 2024	29.58	-0.14	-0.45%	29.725	30.005	29.58	331
Jul 08 2024	29.715	-0.39	-1.28%	30.00	30.255	29.715	3,284
Jul 05 2024	30.10	-0.22	-0.73%	30.29	30.29	30.10	30
Jul 04 2024	30.32	0.12	0.38%	30.20	30.415	30.02	1,672
Jul 03 2024	30.205	-0.32	-1.03%	30.63	30.705	30.15	2,683
Jul 02 2024	30.52	-0.16	-0.51%	30.425	30.52	30.425	299
Jul 01 2024	30.675	-0.61	-1.95%	30.935	31.25	30.675	744
Jun 28 2024	31.285	-0.68	-2.13%	31.535	31.84	31.285	1,173
Jun 27 2024	31.965	-0.21	-0.65%	32.255	32.255	31.915	1,252
Jun 26 2024	32.175	0.04	0.12%	31.99	32.335	31.945	1,652
Jun 25 2024	32.135	0.05	0.16%	32.185	32.20	32.135	134
Jun 24 2024	32.085	-0.01	-0.02%	31.965	32.37	31.965	962
Jun 21 2024	32.09	0.21	0.64%	31.77	32.15	31.70	2,014
Jun 20 2024	31.885	-0.23	-0.72%	32.195	32.23	31.79	530
Jun 19 2024	32.115	-0.05	-0.16%	32.25	32.25	31.925	841
Jun 18 2024	32.165	-0.09	-0.29%	32.205	32.365	32.00	596
Jun 17 2024	32.26	0.45	1.41%	31.97	32.475	31.67	1,885
Jun 14 2024	31.81	0.51	1.63%	31.595	31.855	31.595	362
Jun 13 2024	31.30	0.15	0.47%	30.845	31.30	30.785	1,721
Jun 12 2024	31.155	-0.28	-0.89%	31.575	31.575	31.155	590
Jun 11 2024	31.435	-0.39	-1.21%	31.86	31.88	31.435	1,185
Jun 10 2024	31.82	-0.28	-0.86%	32.05	32.05	31.74	230
Jun 07 2024	32.095	0.09	0.28%	31.85	32.15	31.525	2,399
Jun 06 2024	32.005	-0.08	-0.25%	32.105	32.145	31.805	551
Jun 05 2024	32.085	-0.01	-0.03%	32.21	32.50	31.935	2,363
Jun 04 2024	32.095	0.48	1.52%	31.66	32.095	31.33	2,573
Jun 03 2024	31.615	0.41	1.33%	31.775	31.775	31.415	882
May 31 2024	31.20	-0.01	-0.02%	31.205	31.205	31.20	119
May 30 2024	31.205	-0.04	-0.13%	30.845	31.495	30.695	4,134
May 29 2024	31.245	0.23	0.74%	31.15	31.245	30.30	2,528
May 28 2024	31.015	-0.26	-0.83%	31.22	31.53	31.015	1,801
May 27 2024	31.275	-0.35	-1.09%	31.00	31.36	30.755	1,731
May 24 2024	31.62	0.15	0.48%	31.25	31.62	31.25	435
May 23 2024	31.47	-0.06	-0.19%	31.615	31.615	31.335	142
May 22 2024	31.53	0.35	1.11%	31.44	31.595	31.44	107
May 21 2024	31.185	0.18	0.60%	30.83	31.26	30.83	706
May 20 2024	31.00	-0.08	-0.26%	31.29	31.29	31.00	1,262
May 17 2024	31.08	-0.36	-1.13%	31.35	31.675	31.08	357
May 16 2024	31.435	0.28	0.90%	31.23	31.50	31.005	1,927
May 15 2024	31.155	-0.30	-0.94%	31.425	31.72	31.105	1,380
May 14 2024	31.45	0.02	0.05%	31.795	31.795	31.37	1,015
May 13 2024	31.435	-0.02	-0.05%	31.74	31.745	31.435	392
May 10 2024	31.45	0.06	0.19%	31.775	31.775	31.45	1,008
May 09 2024	31.39	0.02	0.06%	31.505	31.52	31.205	242
May 08 2024	31.37	0.03	0.10%	31.305	31.50	31.165	3,527
May 07 2024	31.34	0.16	0.50%	31.345	31.37	31.205	1,025
May 06 2024	31.185	-0.28	-0.87%	31.495	31.495	31.16	682
May 03 2024	31.46	0.07	0.22%	31.375	31.46	31.095	354
May 02 2024	31.39	-0.11	-0.35%	31.005	31.49	31.005	2,025
Apr 30 2024	31.50	0.03	0.10%	31.645	31.645	31.245	922
Apr 29 2024	31.47	-0.14	-0.44%	31.345	31.645	31.345	199
Apr 26 2024	31.61	0.16	0.52%	31.435	31.62	31.15	4,671
Apr 25 2024	31.445	1.45	4.82%	30.27	32.00	30.10	2,263
Apr 24 2024	30.00	0.28	0.94%	29.70	30.00	29.10	2,486
Apr 23 2024	29.72	-0.11	-0.37%	29.84	29.995	29.635	1,295
Apr 22 2024	29.83	0.23	0.78%	29.73	29.83	29.50	1,779
Apr 19 2024	29.60	0.58	1.98%	29.265	29.60	29.23	1,399
Apr 18 2024	29.025	0.18	0.62%	28.82	29.025	28.715	2,100
Apr 17 2024	28.845	0.37	1.30%	28.54	28.88	28.525	881
Apr 16 2024	28.475	-0.17	-0.58%	28.50	28.55	28.475	448
Apr 15 2024	28.64	0.23	0.81%	28.30	28.64	28.30	1,094

Keurig Dr Pepper

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions