Keurig Dr Pepper (DP5) - Trades

US Tech 100

18,380.00

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Keurig Dr Pepper Inc (DP5)
Keurig Dr Pepper Inc (DP5) Trades

Keurig Dr Pepper Inc (DP5)

31.645

0.19

( 0.60% )

Updated: 12:11:40

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 259

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
09:49:30	31.645	1	31.60	31.645	259	159785	TG
09:40:28	31.59	1	31.59	31.625	258	154967	TG
09:37:34	31.54	8	31.495	31.54	257	151913	TG
06:05:32	31.535	1	31.355	31.535	249	100575	TG
05:03:30	31.535	16	31.335	31.535	248	81911	TG
04:40:06	31.295	105	31.295	31.535	232	72973	TG
04:19:33	31.305	14	31.305	31.535	127	65200	TG
04:07:06	31.265	100	31.265	31.535	113	60483	TG
03:31:23	31.595	4	31.39	31.595	13	44306	TG
03:31:17	31.595	9	31.39	31.595	9	42460	TG

DP5

Keurig Dr Pepper

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:11:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:11:56] Language: en-US
OKAY: [12:11:56] Cookies are enabled
OKAY: [12:11:56] Browser supports RequestAnimationFrame
OKAY: [12:11:56] Browser supports the WebScoket API
INFO: [12:11:56] Starting session (trades) for guest
INFO: [12:11:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:11:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ADP5
- feedSymbol = TG%5EDP5
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:11:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:11:56] Streamer WS Hostname: 6949936e6c7e
INFO: [12:11:56] Starting the trades app
INFO: [12:11:56] [START]: Symbol loook up for TG^DP5
INFO: [12:11:57] [FINSH]: Symbol loook up for TG^DP5
INFO: [12:11:57] Loaded configuration for trades
INFO: [12:11:57] Creating trades table...
INFO: [12:11:57] Starting trades table for TG:DP5 without montage
INFO: [12:11:57] lo-streamer/1/dist-swarm
INFO: [12:11:57] lo-streamer/1/dist-swarm
INFO: [12:11:57] lo-streamer/1/dist-swarm
INFO: [12:11:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:11:56] Language: en-US
OKAY: [12:11:56] Cookies are enabled
OKAY: [12:11:56] Browser supports RequestAnimationFrame
OKAY: [12:11:56] Browser supports the WebScoket API
INFO: [12:11:56] Starting session (trades) for guest
INFO: [12:11:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:11:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ADP5
- feedSymbol = TG%5EDP5
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:11:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:11:56] Streamer WS Hostname: 6949936e6c7e
INFO: [12:11:56] Starting the trades app
INFO: [12:11:56] [START]: Symbol loook up for TG^DP5
INFO: [12:11:57] [FINSH]: Symbol loook up for TG^DP5
INFO: [12:11:57] Loaded configuration for trades
INFO: [12:11:57] Creating trades table...
INFO: [12:11:57] Starting trades table for TG:DP5 without montage
INFO: [12:11:57] lo-streamer/1/dist-swarm
INFO: [12:11:57] lo-streamer/1/dist-swarm
INFO: [12:11:57] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Keurig Dr Pepper Inc (DP5)

Latest DP5 Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Keurig Dr Pepper Inc (DP5) Trades

Keurig Dr Pepper Inc (DP5)

🔥 Trades (Time & Sales) features

Latest DP5 Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free