Legal & General UCITS ETF Plc Historical Data - DPGA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Legal & General UCITS ETF Plc (DPGA)
Legal & General UCITS ETF Plc (DPGA) Historical

Legal & General UCITS ETF Plc (DPGA)

6.481

0.138

(2.18%)

Closed July 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025560	6.4029999	0	0.00	6.4029999	6.4029999	6.4029999	0
1721939160	6.4029999	-0.09	-1.37	6.4029999	6.4029999	6.4029999	2
1721852820	6.492	0	0.00	6.492	6.492	6.492	0
1721766420	6.492	0.02	0.26	6.492	6.492	6.492	754
1721679960	6.475	0.01	0.11	6.475	6.475	6.475	8
1721420760	6.468	-0.06	-0.92	6.468	6.468	6.468	62
1721334420	6.5279999	0	0.00	6.5279999	6.5279999	6.5279999	0
1721248020	6.5279999	-0.03	-0.52	6.599	6.599	6.5279999	200
1721161560	6.562	0.16	2.47	6.46	6.562	6.46	156
1721075160	6.404	-0	-0.03	6.471	6.471	6.404	33
1720815960	6.406	0.06	0.90	6.449	6.449	6.406	215
1720729560	6.349	-0.05	-0.84	6.267	6.349	6.267	4331
1720643220	6.4029999	0.1	1.57	6.4029999	6.4029999	6.4029999	2
1720556760	6.304	-0.02	-0.24	6.412	6.453	6.304	811
1720470360	6.319	0.01	0.17	6.329	6.407	6.319	1191
1720211220	6.308	-0.08	-1.28	6.371	6.371	6.308	64
1720124820	6.39	0	0.00	6.386	6.39	6.386	129
1720038420	6.39	0.04	0.61	6.39	6.39	6.39	120
1719952020	6.351	0	0.02	6.351	6.351	6.351	2
1719865620	6.35	0.02	0.25	6.375	6.375	6.35	55
1719606420	6.334	0	0.08	6.394	6.394	6.334	6570
1719520020	6.329	0.09	1.46	6.3099999	6.329	6.3099999	103
1719433560	6.238	0	0.00	6.238	6.238	6.238	0
1719347160	6.238	0	0.00	6.238	6.238	6.238	0
1719260760	6.238	0	0.00	6.238	6.238	6.238	0
1719001560	6.238	0	0.00	6.238	6.238	6.238	0
1718915160	6.238	0.03	0.45	6.198	6.238	6.198	274
1718828760	6.21	0	0.00	6.21	6.21	6.21	0
1718742360	6.21	-0.01	-0.16	6.236	6.2539999	6.21	785
1718656020	6.22	-0.03	-0.50	6.32	6.32	6.216	722
1718396820	6.251	-0.07	-1.14	6.264	6.264	6.251	101
1718310420	6.323	-0.05	-0.83	6.322	6.323	6.322	139
1718224020	6.376	0	0.00	6.376	6.376	6.376	0
1718137620	6.376	0	0.00	6.376	6.376	6.376	0
1718051220	6.376	-0	-0.02	6.367	6.376	6.367	1755
1717792020	6.377	0	0.00	6.377	6.377	6.377	0
1717705620	6.377	0.07	1.06	6.377	6.377	6.377	9
1717619220	6.3099999	0.08	1.32	6.25	6.3099999	6.25	1286
1717532820	6.228	-0.12	-1.91	6.228	6.228	6.228	1
1717446420	6.349	0.04	0.55	6.361	6.375	6.344	606
1717187220	6.314	0	0.00	6.314	6.314	6.314	0
1717100820	6.314	-0.09	-1.41	6.314	6.314	6.314	13
1717014420	6.404	0	0.00	6.404	6.404	6.404	0
1716928020	6.404	0.02	0.25	6.386	6.404	6.386	431
1716841560	6.388	-0.01	-0.17	6.388	6.388	6.388	1
1716582420	6.399	-0.03	-0.53	6.38	6.399	6.38	429
1716496020	6.433	0	0.00	6.433	6.433	6.433	0
1716409620	6.433	-0.06	-0.92	6.433	6.433	6.433	6
1716323160	6.493	-0.02	-0.23	6.522	6.522	6.493	26
1716236760	6.508	0.01	0.18	6.5	6.508	6.5	1050
1715977620	6.496	-0.04	-0.63	6.496	6.496	6.496	396
1715891220	6.537	0	0.00	6.537	6.537	6.537	0
1715804820	6.537	0.01	0.21	6.502	6.537	6.502	37
1715718420	6.523	-0.04	-0.67	6.53	6.53	6.523	115
1715631960	6.567	-0.06	-0.86	6.505	6.567	6.505	93
1715372820	6.624	0.09	1.39	6.624	6.624	6.624	1
1715286420	6.533	0.05	0.80	6.54	6.54	6.533	1401
1715200020	6.481	-0.2	-2.92	6.553	6.553	6.481	3161
1715113620	6.676	0.12	1.81	6.601	6.676	6.601	3004
1715027220	6.557	0.08	1.24	6.445	6.557	6.444	6060
1714768020	6.477	0.15	2.32	6.484	6.484	6.477	175
1714681560	6.33	-0.14	-2.16	6.293	6.384	6.293	1123
1714508820	6.47	0	0.00	6.47	6.47	6.47	0
1714422420	6.47	0.11	1.75	6.47	6.47	6.47	8
1714163220	6.359	-0.06	-0.90	6.305	6.359	6.288	71

Legal & General UCITS ETF

James Monroe Capital (CE)

ETFlab Investment

Jpmorgan Chase Financial...

Morgan Stanley Finance L...

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions