Legal & General UCITS ETF More Historical Data - DPGA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Legal & General UCITS ETF Plc (DPGA)
Legal & General UCITS ETF Plc (DPGA) Historical

DPGA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	6.403	0.00	0.00%	6.403	6.403	6.403	0
Jul 25 2024	6.403	-0.09	-1.37%	6.403	6.403	6.403	2
Jul 24 2024	6.492	0.00	0.00%	6.492	6.492	6.492	0
Jul 23 2024	6.492	0.02	0.26%	6.492	6.492	6.492	754
Jul 22 2024	6.475	0.01	0.11%	6.475	6.475	6.475	8
Jul 19 2024	6.468	-0.06	-0.92%	6.468	6.468	6.468	62
Jul 18 2024	6.528	0.00	0.00%	6.528	6.528	6.528	0
Jul 17 2024	6.528	-0.03	-0.52%	6.599	6.599	6.528	200
Jul 16 2024	6.562	0.16	2.47%	6.46	6.562	6.46	156
Jul 15 2024	6.404	0.00	-0.03%	6.471	6.471	6.404	33
Jul 12 2024	6.406	0.06	0.90%	6.449	6.449	6.406	215
Jul 11 2024	6.349	-0.05	-0.84%	6.267	6.349	6.267	4,331
Jul 10 2024	6.403	0.10	1.57%	6.403	6.403	6.403	2
Jul 09 2024	6.304	-0.02	-0.24%	6.412	6.453	6.304	811
Jul 08 2024	6.319	0.01	0.17%	6.329	6.407	6.319	1,191
Jul 05 2024	6.308	-0.08	-1.28%	6.371	6.371	6.308	64
Jul 04 2024	6.39	0.00	0.00%	6.386	6.39	6.386	129
Jul 03 2024	6.39	0.04	0.61%	6.39	6.39	6.39	120
Jul 02 2024	6.351	0.00	0.02%	6.351	6.351	6.351	2
Jul 01 2024	6.35	0.02	0.25%	6.375	6.375	6.35	55
Jun 28 2024	6.334	0.00	0.08%	6.394	6.394	6.334	6,570
Jun 27 2024	6.329	0.09	1.46%	6.31	6.329	6.31	103
Jun 26 2024	6.238	0.00	0.00%	6.238	6.238	6.238	0
Jun 25 2024	6.238	0.00	0.00%	6.238	6.238	6.238	0
Jun 24 2024	6.238	0.00	0.00%	6.238	6.238	6.238	0
Jun 21 2024	6.238	0.00	0.00%	6.238	6.238	6.238	0
Jun 20 2024	6.238	0.03	0.45%	6.198	6.238	6.198	274
Jun 19 2024	6.21	0.00	0.00%	6.21	6.21	6.21	0
Jun 18 2024	6.21	-0.01	-0.16%	6.236	6.254	6.21	785
Jun 17 2024	6.22	-0.03	-0.50%	6.32	6.32	6.216	722
Jun 14 2024	6.251	-0.07	-1.14%	6.264	6.264	6.251	101
Jun 13 2024	6.323	-0.05	-0.83%	6.322	6.323	6.322	139
Jun 12 2024	6.376	0.00	0.00%	6.376	6.376	6.376	0
Jun 11 2024	6.376	0.00	0.00%	6.376	6.376	6.376	0
Jun 10 2024	6.376	0.00	-0.02%	6.367	6.376	6.367	1,755
Jun 07 2024	6.377	0.00	0.00%	6.377	6.377	6.377	0
Jun 06 2024	6.377	0.07	1.06%	6.377	6.377	6.377	9
Jun 05 2024	6.31	0.08	1.32%	6.25	6.31	6.25	1,286
Jun 04 2024	6.228	-0.12	-1.91%	6.228	6.228	6.228	1
Jun 03 2024	6.349	0.04	0.55%	6.361	6.375	6.344	606
May 31 2024	6.314	0.00	0.00%	6.314	6.314	6.314	0
May 30 2024	6.314	-0.09	-1.41%	6.314	6.314	6.314	13
May 29 2024	6.404	0.00	0.00%	6.404	6.404	6.404	0
May 28 2024	6.404	0.02	0.25%	6.386	6.404	6.386	431
May 27 2024	6.388	-0.01	-0.17%	6.388	6.388	6.388	1
May 24 2024	6.399	-0.03	-0.53%	6.38	6.399	6.38	429
May 23 2024	6.433	0.00	0.00%	6.433	6.433	6.433	0
May 22 2024	6.433	-0.06	-0.92%	6.433	6.433	6.433	6
May 21 2024	6.493	-0.02	-0.23%	6.522	6.522	6.493	26
May 20 2024	6.508	0.01	0.18%	6.50	6.508	6.50	1,050
May 17 2024	6.496	-0.04	-0.63%	6.496	6.496	6.496	396
May 16 2024	6.537	0.00	0.00%	6.537	6.537	6.537	0
May 15 2024	6.537	0.01	0.21%	6.502	6.537	6.502	37
May 14 2024	6.523	-0.04	-0.67%	6.53	6.53	6.523	115
May 13 2024	6.567	-0.06	-0.86%	6.505	6.567	6.505	93
May 10 2024	6.624	0.09	1.39%	6.624	6.624	6.624	1
May 09 2024	6.533	0.05	0.80%	6.54	6.54	6.533	1,401
May 08 2024	6.481	-0.20	-2.92%	6.553	6.553	6.481	3,161
May 07 2024	6.676	0.12	1.81%	6.601	6.676	6.601	3,004
May 06 2024	6.557	0.08	1.24%	6.445	6.557	6.444	6,060
May 03 2024	6.477	0.15	2.32%	6.484	6.484	6.477	175
May 02 2024	6.33	-0.14	-2.16%	6.293	6.384	6.293	1,123
Apr 30 2024	6.47	0.00	0.00%	6.47	6.47	6.47	0
Apr 29 2024	6.47	0.11	1.75%	6.47	6.47	6.47	8

Legal & General UCITS ETF

Sturbridge Diversified P...

Chen Hsong (PK)

ishares ibonds Oct 2030 ...

BioHarvest Sciences (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions