Sumitomo Pharma Co. Ltd. Historical Data - DPM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Sumitomo Pharma Co. Ltd. (DPM)
Sumitomo Pharma Co. Ltd. (DPM) Historical

Sumitomo Pharma Co. Ltd. (DPM)

2.44

0.00

( 0.00% )

Updated: 13:01:27

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.44	2.52	2.44	470	2.50587234	DE
4	0.22	9.90990990991	2.22	2.52	2.22	1209	2.40346675	DE
12	0.24	10.9090909091	2.2	2.52	1.7	1265	2.24989894	DE
26	-0.38	-13.475177305	2.82	2.82	1.7	1053	2.26282889	DE
52	-0.94	-27.8106508876	3.38	3.6	1.7	978	2.45282959	DE
156	-0.94	-27.8106508876	3.38	3.6	1.7	978	2.45282959	DE
260	-0.94	-27.8106508876	3.38	3.6	1.7	978	2.45282959	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	2.52	0	0.00	2.52	2.52	2.52	0
1721334360	2.52	0.08	3.28	2.52	2.52	2.52	774
1721247960	2.44	0	0.00	2.44	2.44	2.44	0
1721161560	2.44	0	0.00	2.44	2.44	2.44	0
1721075160	2.44	0.02	0.83	2.44	2.44	2.44	166
1720815960	2.42	0	0.00	2.42	2.42	2.42	0
1720729560	2.42	0.04	1.68	2.36	2.42	2.36	5000
1720643220	2.38	0	0.00	2.38	2.38	2.38	0
1720556820	2.38	0	0.00	2.38	2.38	2.38	0
1720470420	2.38	0	0.00	2.38	2.38	2.38	0
1720211220	2.38	0	0.00	2.38	2.38	2.38	0
1720124820	2.38	0.16	7.21	2.38	2.38	2.38	570
1720038420	2.22	0	0.00	2.22	2.22	2.22	0
1719952020	2.22	-0.08	-3.48	2.22	2.22	2.22	100
1719865620	2.2999999	-0.06	-2.54	2.2999999	2.2999999	2.2999999	4
1719606420	2.36	0.14	6.31	2.3199999	2.4	2.3199999	2955
1719520020	2.22	0	0.00	2.22	2.22	2.22	0
1719433620	2.22	0.23	11.56	2.22	2.22	2.22	100
1719347160	1.99	0	0.00	1.99	1.99	1.99	0
1719260760	1.99	0	0.00	1.99	1.99	1.99	0
1719001560	1.99	0	0.00	1.99	1.99	1.99	0
1718915160	1.99	0	0.00	1.99	1.99	1.99	0
1718828760	1.99	0	0.00	1.99	1.99	1.99	0
1718742360	1.99	-0.05	-2.45	2.06	2.06	1.99	2000
1718656020	2.04	0	0.00	2.04	2.04	2.04	0
1718396820	2.04	0	0.00	2.04	2.04	2.04	0
1718310420	2.04	0	0.00	2.04	2.04	2.04	0
1718224020	2.04	0	0.00	2.04	2.04	2.04	0
1718137620	2.04	0	0.00	2.04	2.04	2.04	0
1718051220	2.04	0	0.00	2.04	2.04	2.04	0
1717792020	2.04	0.09	4.62	2.04	2.04	2.04	10
1717705620	1.95	0	0.00	1.95	1.95	1.95	0
1717619220	1.95	0	0.00	1.95	1.95	1.95	0
1717532820	1.95	0	0.00	1.95	1.95	1.95	0
1717446420	1.95	0.25	14.71	1.95	1.95	1.95	100
1717187220	1.7	0	0.00	1.7	1.7	1.7	0
1717100820	1.7	0	0.00	1.7	1.7	1.7	0
1717014420	1.7	-0.11	-6.08	1.71	1.71	1.7	410
1716928020	1.81	0	0.00	1.81	1.81	1.81	0
1716841620	1.81	0	0.00	1.81	1.81	1.81	0
1716582420	1.81	0	0.00	1.81	1.81	1.81	0
1716496020	1.81	-0.01	-0.55	1.81	1.81	1.81	150
1716409620	1.82	-0.04	-2.15	1.82	1.82	1.82	700
1716323160	1.86	-0.34	-15.45	1.86	1.86	1.86	1093
1716236820	2.2	0	0.00	2.2	2.2	2.2	0
1715977620	2.2	0	0.00	2.2	2.2	2.2	0
1715891220	2.2	0	0.00	2.2	2.2	2.2	0
1715804820	2.2	0	0.00	2.2	2.2	2.2	0
1715718420	2.2	0	0.00	2.2	2.2	2.2	0
1715632020	2.2	0	0.00	2.2	2.2	2.2	0
1715372820	2.2	0	0.00	2.2	2.2	2.2	0
1715286420	2.2	0	0.00	2.2	2.2	2.2	0
1715200020	2.2	0	0.00	2.2	2.2	2.2	0
1715113620	2.2	-0.1	-4.35	2.2	2.2	2.2	9
1715027220	2.2999999	0.08	3.60	2.2599999	2.2999999	2.2599999	4298
1714767960	2.22	0	0.00	2.22	2.22	2.22	0
1714681560	2.22	-0.26	-10.48	2.2	2.22	2.2	4325
1714508760	2.48	0	0.00	2.48	2.48	2.48	0
1714422360	2.48	0	0.00	2.48	2.48	2.48	0
1714163160	2.48	0	0.00	2.48	2.48	2.48	0
1714076760	2.48	0	0.00	2.48	2.48	2.48	0
1713990360	2.48	0	0.00	2.48	2.48	2.48	0
1713903960	2.48	0	0.00	2.48	2.48	2.48	0
1713817560	2.48	0.14	5.98	2.48	2.48	2.48	1000

Sumitomo Pharma

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions