Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DPM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 3.52 | -0.12 | -3.30% | 3.52 | 3.52 | 3.52 | 1,000 |
| Dec 23 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| Dec 20 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| Dec 19 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| Dec 18 2024 | 3.64 | -0.04 | -1.09% | 3.64 | 3.64 | 3.64 | 400 |
| Dec 17 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 200 |
| Dec 16 2024 | 3.68 | -0.12 | -3.16% | 3.68 | 3.68 | 3.68 | 150 |
| Dec 13 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| Dec 12 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| Dec 11 2024 | 3.80 | -0.10 | -2.56% | 3.80 | 3.80 | 3.80 | 15 |
| Dec 10 2024 | 3.90 | 0.44 | 12.72% | 3.90 | 3.90 | 3.90 | 320 |
| Dec 09 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0.00 |
| Dec 06 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0.00 |
| Dec 05 2024 | 3.46 | -0.18 | -4.95% | 3.54 | 3.54 | 3.46 | 2,591 |
| Dec 04 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| Dec 03 2024 | 3.64 | -0.02 | -0.55% | 3.60 | 3.80 | 3.60 | 19,800 |
| Dec 02 2024 | 3.66 | -0.22 | -5.67% | 3.66 | 3.66 | 3.66 | 137 |
| Nov 29 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| Nov 28 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| Nov 27 2024 | 3.88 | 0.24 | 6.59% | 3.84 | 3.88 | 3.84 | 1,312 |
| Nov 26 2024 | 3.64 | -0.04 | -1.09% | 3.74 | 3.74 | 3.64 | 467 |
| Nov 25 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
| Nov 22 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
| Nov 21 2024 | 3.68 | 0.04 | 1.10% | 3.68 | 3.68 | 3.68 | 195 |
| Nov 20 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| Nov 19 2024 | 3.64 | -0.02 | -0.55% | 3.64 | 3.64 | 3.64 | 60 |
| Nov 18 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0.00 |
| Nov 15 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0.00 |
| Nov 14 2024 | 3.66 | -0.12 | -3.17% | 3.66 | 3.66 | 3.66 | 35 |
| Nov 13 2024 | 3.78 | 0.02 | 0.53% | 3.82 | 3.82 | 3.78 | 293 |
| Nov 12 2024 | 3.76 | 0.02 | 0.53% | 3.76 | 3.76 | 3.76 | 10 |
| Nov 11 2024 | 3.74 | 0.10 | 2.75% | 3.60 | 3.74 | 3.60 | 250 |
| Nov 08 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| Nov 07 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| Nov 06 2024 | 3.64 | 0.24 | 7.06% | 3.64 | 3.64 | 3.64 | 40 |
| Nov 05 2024 | 3.40 | 0.36 | 11.84% | 3.30 | 3.40 | 3.30 | 2,600 |
| Nov 04 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
| Nov 01 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
| Oct 31 2024 | 3.04 | -0.18 | -5.59% | 3.08 | 3.08 | 3.04 | 2,500 |
| Oct 30 2024 | 3.22 | -0.52 | -13.90% | 2.96 | 3.22 | 2.96 | 3,522 |
| Oct 29 2024 | 3.74 | 0.00 | 0.00% | 3.70 | 3.74 | 3.70 | 2,000 |
| Oct 28 2024 | 3.74 | 0.18 | 5.06% | 3.74 | 3.74 | 3.74 | 50 |
| Oct 25 2024 | 3.56 | -0.30 | -7.77% | 3.56 | 3.56 | 3.56 | 1,400 |
| Oct 24 2024 | 3.86 | -0.04 | -1.03% | 3.78 | 3.86 | 3.78 | 1,263 |
| Oct 23 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| Oct 22 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| Oct 21 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| Oct 18 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| Oct 17 2024 | 3.90 | -0.06 | -1.52% | 4.00 | 4.00 | 3.90 | 1,500 |
| Oct 16 2024 | 3.96 | 0.08 | 2.06% | 3.94 | 3.96 | 3.94 | 1,950 |
| Oct 15 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| Oct 14 2024 | 3.88 | -0.02 | -0.51% | 3.88 | 3.88 | 3.88 | 6,400 |
| Oct 11 2024 | 3.90 | -0.06 | -1.52% | 3.94 | 3.94 | 3.90 | 1,360 |
| Oct 10 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
| Oct 09 2024 | 3.96 | -0.10 | -2.46% | 3.96 | 3.96 | 3.96 | 600 |
| Oct 08 2024 | 4.06 | 0.10 | 2.53% | 4.02 | 4.06 | 4.02 | 790 |
| Oct 07 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
| Oct 04 2024 | 3.96 | 0.36 | 10.00% | 3.96 | 3.96 | 3.86 | 4,500 |
| Oct 03 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
| Oct 02 2024 | 3.60 | -0.18 | -4.76% | 3.66 | 3.66 | 3.50 | 5,712 |
| Oct 01 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 500 |
| Sep 30 2024 | 3.78 | 0.02 | 0.53% | 3.78 | 3.78 | 3.78 | 529 |
