We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.961538461538 | 20.8 | 21.399999 | 20.8 | 136 | 21.10479679 | DE |
| 4 | 0.2 | 0.961538461538 | 20.8 | 21.8 | 20.6 | 252 | 21.02423028 | DE |
| 12 | 1 | 5 | 20 | 22.2 | 19.8 | 285 | 20.87447969 | DE |
| 26 | 1.5 | 7.69230769231 | 19.5 | 22.2 | 19.1 | 278 | 20.36310093 | DE |
| 52 | 4 | 23.5294117647 | 17 | 22.2 | 17 | 263 | 19.96598625 | DE |
| 156 | 5.5 | 35.4838709677 | 15.5 | 22.2 | 15 | 229 | 19.80002174 | DE |
| 260 | 5.5 | 35.4838709677 | 15.5 | 22.2 | 15 | 229 | 19.80002174 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737408420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737149220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737062820 | 21 | -0.4 | -1.87 | 21 | 21 | 21 | 200 |
| 1736976420 | 21.399999 | -0.4 | -1.83 | 20.8 | 21.399999 | 20.8 | 71 |
| 1736890020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1736803620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1736544420 | 21.8 | 0.4 | 1.87 | 21.8 | 21.8 | 21.8 | 70 |
| 1736458020 | 21.399999 | 0.4 | 1.90 | 21.399999 | 21.399999 | 21.399999 | 150 |
| 1736371620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 100 |
| 1736285220 | 21 | 0.2 | 0.96 | 21.399999 | 21.399999 | 21 | 778 |
| 1736198820 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 478 |
| 1735939620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735853220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735594020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735334820 | 21 | -1.2 | -5.41 | 20.8 | 21 | 20.6 | 167 |
| 1734989220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1734730020 | 22.2 | 0.6 | 2.78 | 22.2 | 22.2 | 22.2 | 25 |
| 1734643620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734557220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734470820 | 21.6 | 0.4 | 1.89 | 21.6 | 21.6 | 21.6 | 1233 |
| 1734384420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1734125220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1734038820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1733952420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1733866020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1733779620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1733520420 | 21.2 | 0.2 | 0.95 | 21.2 | 21.2 | 21.2 | 17 |
| 1733434020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733347620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733261220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733174820 | 21 | 1.2 | 6.06 | 21 | 21 | 21 | 1 |
| 1732915620 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732829220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732742820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732656420 | 19.8 | -0.2 | -1.00 | 19.8 | 19.8 | 19.8 | 600 |
| 1732570020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732310820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 504 |
| 1732224360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732137960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732051560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731965160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731705960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731619560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 170 |
| 1731533160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731446760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731360360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731101160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731014760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730928360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730841960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730755560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730496360 | 20 | 0.6 | 3.09 | 20 | 20 | 20 | 1 |
| 1730409960 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1730323560 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1730237160 | 19.399999 | 0.3 | 1.57 | 19.399999 | 19.399999 | 19.399999 | 700 |
| 1730150760 | 19.1 | -1.3 | -6.37 | 19.3 | 19.3 | 19.1 | 581 |
| 1729839600 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1729753200 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1729666800 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1729580400 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
