Deutsche Post More Historical Data - DPWB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Post AG (DPWB)
Deutsche Post AG (DPWB) Historical

DPWB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	99.753	0.00	0.00%	99.753	99.753	99.753	0
Jul 18 2024	99.753	0.05	0.05%	99.696	99.753	99.62	52,000
Jul 17 2024	99.699	0.00	0.00%	99.699	99.699	99.699	0
Jul 16 2024	99.699	0.00	0.00%	99.699	99.699	99.699	0
Jul 15 2024	99.699	-0.03	-0.03%	99.69	99.699	99.69	16,000
Jul 12 2024	99.727	0.00	0.00%	99.727	99.727	99.727	0
Jul 11 2024	99.727	0.00	0.00%	99.727	99.727	99.727	0
Jul 10 2024	99.727	-0.02	-0.02%	99.727	99.727	99.727	5,000
Jul 09 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
Jul 08 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
Jul 05 2024	99.75	0.05	0.05%	99.75	99.75	99.75	10,000
Jul 04 2024	99.697	-0.23	-0.23%	99.742	99.747	99.697	26,000
Jul 03 2024	99.93	0.21	0.21%	99.771	99.93	99.771	30,000
Jul 02 2024	99.725	0.00	0.01%	99.725	99.725	99.725	25,000
Jul 01 2024	99.72	0.00	0.00%	99.72	99.72	99.72	0
Jun 28 2024	99.72	-0.01	-0.01%	99.72	99.72	99.72	10,000
Jun 27 2024	99.725	-0.03	-0.03%	99.725	99.725	99.725	5,000
Jun 26 2024	99.751	0.00	0.00%	99.751	99.751	99.751	10,000
Jun 25 2024	99.749	0.05	0.05%	99.722	99.749	99.721	34,000
Jun 24 2024	99.70	0.03	0.03%	99.70	99.70	99.70	200,000
Jun 21 2024	99.675	0.00	0.00%	99.675	99.675	99.675	0
Jun 20 2024	99.675	0.00	0.00%	99.675	99.675	99.675	0
Jun 19 2024	99.675	0.00	0.00%	99.675	99.675	99.675	0
Jun 18 2024	99.675	0.00	0.00%	99.675	99.675	99.675	0
Jun 17 2024	99.675	0.00	0.00%	99.675	99.675	99.675	10,000
Jun 14 2024	99.676	0.00	0.00%	99.676	99.676	99.676	0
Jun 13 2024	99.676	0.00	0.00%	99.676	99.676	99.676	20,000
Jun 12 2024	99.675	-0.07	-0.07%	99.675	99.675	99.675	50,000
Jun 11 2024	99.744	0.00	0.00%	99.744	99.744	99.744	0
Jun 10 2024	99.744	0.00	0.00%	99.744	99.744	99.744	0
Jun 07 2024	99.744	0.06	0.06%	99.744	99.744	99.744	10,000
Jun 06 2024	99.68	0.13	0.13%	99.566	99.68	99.566	55,000
Jun 05 2024	99.546	-0.13	-0.13%	99.546	99.546	99.546	15,000
Jun 04 2024	99.677	0.00	0.00%	99.677	99.677	99.677	0
Jun 03 2024	99.677	0.00	0.00%	99.677	99.677	99.677	0
May 31 2024	99.677	0.00	0.00%	99.677	99.677	99.677	0
May 30 2024	99.677	0.13	0.13%	99.677	99.677	99.677	22,000
May 29 2024	99.548	0.00	0.00%	99.548	99.548	99.548	0
May 28 2024	99.548	-0.17	-0.17%	99.548	99.548	99.548	60,000
May 27 2024	99.719	0.02	0.02%	99.719	99.719	99.719	21,000
May 24 2024	99.701	0.01	0.01%	99.678	99.701	99.678	80,000
May 23 2024	99.688	0.00	0.00%	99.688	99.688	99.688	0
May 22 2024	99.688	0.00	0.00%	99.688	99.688	99.688	0
May 21 2024	99.688	0.15	0.15%	99.688	99.688	99.688	20,000
May 20 2024	99.54	0.00	0.00%	99.54	99.54	99.54	0
May 17 2024	99.54	-0.16	-0.16%	99.54	99.54	99.54	15,000
May 16 2024	99.695	-0.11	-0.11%	99.679	99.695	99.679	25,000
May 15 2024	99.80	0.28	0.29%	99.80	99.80	99.80	10,000
May 14 2024	99.515	-0.26	-0.26%	99.35	99.515	99.35	30,000
May 13 2024	99.77	0.15	0.15%	99.532	99.77	99.532	18,000
May 10 2024	99.62	-0.05	-0.05%	99.62	99.62	99.62	1,000
May 09 2024	99.671	0.00	0.00%	99.671	99.671	99.671	0
May 08 2024	99.671	0.00	0.00%	99.671	99.671	99.671	0
May 07 2024	99.671	0.16	0.16%	99.671	99.671	99.671	2,000
May 06 2024	99.512	0.07	0.07%	99.656	99.656	99.512	25,000
May 03 2024	99.44	0.00	0.00%	99.44	99.44	99.44	0
May 02 2024	99.44	-0.10	-0.10%	99.44	99.44	99.44	20,000
Apr 30 2024	99.537	0.00	0.00%	99.537	99.537	99.537	0
Apr 29 2024	99.537	0.00	0.00%	99.537	99.537	99.537	0
Apr 26 2024	99.537	0.00	0.00%	99.537	99.537	99.537	0
Apr 25 2024	99.537	0.00	0.00%	99.537	99.537	99.537	0
Apr 24 2024	99.537	-0.21	-0.21%	99.644	99.644	99.537	54,000
Apr 23 2024	99.745	0.04	0.04%	99.745	99.745	99.745	5,000
Apr 22 2024	99.703	0.03	0.03%	99.703	99.703	99.703	10,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions