Deutsche Post More Historical Data - DPWG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Post (DPWG)
Deutsche Post (DPWG) Historical

DPWG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	97.015	0.00	0.00%	97.015	97.015	97.015	0
Jul 17 2024	97.015	0.00	0.00%	97.015	97.015	97.015	0
Jul 16 2024	97.015	0.00	0.00%	97.015	97.015	97.015	0
Jul 15 2024	97.015	0.00	0.00%	97.015	97.015	97.015	0
Jul 12 2024	97.015	0.00	0.00%	97.015	97.015	97.015	0
Jul 11 2024	97.015	0.00	0.00%	97.015	97.015	97.015	0
Jul 10 2024	97.015	0.00	0.00%	97.015	97.015	97.015	0
Jul 09 2024	97.015	0.08	0.08%	96.965	97.015	96.965	20,000
Jul 08 2024	96.937	0.17	0.18%	97.25	97.25	96.937	8,000
Jul 05 2024	96.767	0.00	0.00%	96.767	96.767	96.767	0
Jul 04 2024	96.767	0.00	0.00%	96.767	96.767	96.767	0
Jul 03 2024	96.767	0.00	0.00%	96.767	96.767	96.767	0
Jul 02 2024	96.767	0.00	0.00%	96.767	96.767	96.767	0
Jul 01 2024	96.767	-0.23	-0.24%	96.767	96.767	96.767	10,000
Jun 28 2024	97.00	0.21	0.21%	96.871	97.00	96.864	85,000
Jun 27 2024	96.794	-0.02	-0.02%	96.794	96.794	96.794	30,000
Jun 26 2024	96.81	0.30	0.31%	96.81	96.81	96.81	50,000
Jun 25 2024	96.508	0.00	0.00%	96.508	96.508	96.508	0
Jun 24 2024	96.508	0.00	0.00%	96.508	96.508	96.508	0
Jun 21 2024	96.508	0.00	0.00%	96.508	96.508	96.508	0
Jun 20 2024	96.508	0.00	0.00%	96.508	96.508	96.508	0
Jun 19 2024	96.508	0.00	0.00%	96.508	96.508	96.508	0
Jun 18 2024	96.508	0.00	0.00%	96.508	96.508	96.508	0
Jun 17 2024	96.508	0.00	0.00%	96.508	96.508	96.508	0
Jun 14 2024	96.508	0.00	0.00%	96.508	96.508	96.508	0
Jun 13 2024	96.508	-0.10	-0.11%	96.508	96.508	96.508	5,000
Jun 12 2024	96.61	0.17	0.18%	96.35	96.61	96.35	25,000
Jun 11 2024	96.436	0.00	0.00%	96.436	96.436	96.436	0
Jun 10 2024	96.436	0.00	0.00%	96.436	96.436	96.436	0
Jun 07 2024	96.436	0.05	0.05%	96.445	96.445	96.436	120,000
Jun 06 2024	96.388	-0.09	-0.09%	96.388	96.388	96.388	50,000
Jun 05 2024	96.475	-0.01	-0.01%	96.475	96.475	96.475	35,000
Jun 04 2024	96.488	0.15	0.16%	96.488	96.488	96.488	40,000
Jun 03 2024	96.335	0.00	0.00%	96.335	96.335	96.335	0
May 31 2024	96.335	0.00	0.00%	96.335	96.335	96.335	0
May 30 2024	96.335	0.00	0.00%	96.335	96.335	96.335	0
May 29 2024	96.335	0.00	0.00%	96.335	96.335	96.335	0
May 28 2024	96.335	0.00	0.00%	96.335	96.335	96.335	0
May 27 2024	96.335	0.05	0.05%	96.335	96.335	96.335	10,000
May 24 2024	96.288	-0.03	-0.03%	96.298	96.298	96.248	21,000
May 23 2024	96.314	0.00	0.00%	96.314	96.314	96.314	0
May 22 2024	96.314	-0.22	-0.23%	96.338	96.338	96.314	95,000
May 21 2024	96.538	0.00	0.00%	96.538	96.538	96.538	0
May 20 2024	96.538	0.00	0.00%	96.538	96.538	96.538	0
May 17 2024	96.538	0.00	0.00%	96.538	96.538	96.538	0
May 16 2024	96.538	0.00	0.00%	96.538	96.538	96.538	0
May 15 2024	96.538	0.05	0.05%	96.538	96.538	96.538	80,000
May 14 2024	96.488	-0.04	-0.04%	96.488	96.488	96.488	10,000
May 13 2024	96.527	-0.09	-0.09%	96.527	96.527	96.527	44,000
May 10 2024	96.612	0.00	0.00%	96.612	96.612	96.612	0
May 09 2024	96.612	0.00	0.00%	96.612	96.612	96.612	0
May 08 2024	96.612	0.00	0.00%	96.612	96.612	96.612	0
May 07 2024	96.612	-0.03	-0.03%	96.612	96.612	96.612	51,000
May 06 2024	96.644	0.23	0.24%	96.644	96.644	96.644	50,000
May 03 2024	96.41	-0.01	-0.01%	96.41	96.41	96.41	10,000
May 02 2024	96.416	-0.01	-0.01%	96.416	96.416	96.416	10,000
Apr 30 2024	96.429	0.00	0.00%	96.429	96.429	96.429	0
Apr 29 2024	96.429	0.00	0.00%	96.429	96.429	96.429	0
Apr 26 2024	96.429	0.00	0.00%	96.429	96.429	96.429	0
Apr 25 2024	96.429	-0.16	-0.17%	96.429	96.429	96.429	50,000
Apr 24 2024	96.589	0.00	0.00%	96.589	96.589	96.589	0
Apr 23 2024	96.589	0.24	0.25%	96.589	96.589	96.589	57,000
Apr 22 2024	96.349	-0.06	-0.06%	96.349	96.349	96.349	104,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions