![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720729620 | 93.709 | 0 | 0.00 | 93.709 | 93.709 | 93.709 | 0 |
1720643220 | 93.709 | 0 | 0.00 | 93.709 | 93.709 | 93.709 | 0 |
1720556820 | 93.709 | 0 | 0.00 | 93.709 | 93.709 | 93.709 | 0 |
1720470420 | 93.709 | 0 | 0.00 | 93.709 | 93.709 | 93.709 | 0 |
1720211220 | 93.709 | 0 | 0.00 | 93.709 | 93.709 | 93.709 | 0 |
1720124820 | 93.709 | 0 | 0.00 | 93.709 | 93.709 | 93.709 | 0 |
1720038420 | 93.709 | 0 | 0.00 | 93.709 | 93.709 | 93.709 | 0 |
1719952020 | 93.709 | 0 | 0.00 | 93.709 | 93.709 | 93.709 | 0 |
1719865620 | 93.709 | 0 | 0.00 | 93.709 | 93.709 | 93.709 | 0 |
1719606420 | 93.709 | 0.7 | 0.75 | 93.709 | 93.709 | 93.709 | 40000 |
1719520020 | 93.014 | 0 | 0.00 | 93.014 | 93.014 | 93.014 | 0 |
1719433620 | 93.014 | 0 | 0.00 | 93.014 | 93.014 | 93.014 | 0 |
1719347220 | 93.014 | 0 | 0.00 | 93.014 | 93.014 | 93.014 | 0 |
1719260820 | 93.014 | 0 | 0.00 | 93.014 | 93.014 | 93.014 | 0 |
1719001620 | 93.014 | 0 | 0.00 | 93.014 | 93.014 | 93.014 | 0 |
1718915220 | 93.014 | 0 | 0.00 | 93.014 | 93.014 | 93.014 | 0 |
1718828820 | 93.014 | 0 | 0.00 | 93.014 | 93.014 | 93.014 | 0 |
1718742420 | 93.014 | 0 | 0.00 | 93.014 | 93.014 | 93.014 | 0 |
1718656020 | 93.014 | 0 | 0.00 | 93.014 | 93.014 | 93.014 | 0 |
1718396820 | 93.014 | 0 | 0.00 | 93.014 | 93.014 | 93.014 | 0 |
1718310420 | 93.014 | 0 | 0.00 | 93.014 | 93.014 | 93.014 | 0 |
1718224020 | 93.014 | 0 | 0.00 | 93.014 | 93.014 | 93.014 | 0 |
1718137620 | 93.014 | 0 | 0.00 | 93.014 | 93.014 | 93.014 | 0 |
1718051220 | 93.014 | 0 | 0.00 | 93.014 | 93.014 | 93.014 | 0 |
1717792020 | 93.014 | 0.14 | 0.15 | 93.014 | 93.014 | 93.014 | 5000 |
1717705620 | 92.878 | 0 | 0.00 | 92.878 | 92.878 | 92.878 | 0 |
1717619220 | 92.878 | 0 | 0.00 | 92.878 | 92.878 | 92.878 | 0 |
1717532820 | 92.878 | 0 | 0.00 | 92.878 | 92.878 | 92.878 | 0 |
1717446420 | 92.878 | 0 | 0.00 | 92.878 | 92.878 | 92.878 | 0 |
1717187220 | 92.878 | 0 | 0.00 | 92.878 | 92.878 | 92.878 | 0 |
1717100820 | 92.878 | 0 | 0.00 | 92.878 | 92.878 | 92.878 | 0 |
1717014420 | 92.878 | 0 | 0.00 | 92.878 | 92.878 | 92.878 | 0 |
1716928020 | 92.878 | 0 | 0.00 | 92.878 | 92.878 | 92.878 | 0 |
1716841620 | 92.878 | 0 | 0.00 | 92.878 | 92.878 | 92.878 | 0 |
1716582420 | 92.878 | -0.41 | -0.44 | 92.878 | 92.878 | 92.878 | 25000 |
1716496020 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
1716409620 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
1716323220 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
1716236820 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
1715977620 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
1715891220 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
1715804820 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
1715718420 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
1715632020 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
1715372820 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
1715286420 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
1715200020 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 4000 |
1715113620 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
1715027220 | 93.29 | 0.27 | 0.28 | 92.93 | 93.29 | 92.93 | 45000 |
1714768020 | 93.025 | 0 | 0.00 | 93.025 | 93.025 | 93.025 | 0 |
1714681620 | 93.025 | 0 | 0.00 | 93.025 | 93.025 | 93.025 | 0 |
1714508820 | 93.025 | -0.1 | -0.10 | 93.025 | 93.025 | 93.025 | 15000 |
1714422420 | 93.12 | 0 | 0.00 | 93.12 | 93.12 | 93.12 | 0 |
1714163220 | 93.12 | 0 | 0.00 | 93.12 | 93.12 | 93.12 | 0 |
1714076820 | 93.12 | 0 | 0.00 | 93.12 | 93.12 | 93.12 | 0 |
1713990420 | 93.12 | -0.3 | -0.32 | 93.12 | 93.12 | 93.12 | 4000 |
1713852000 | 93.415 | 0 | 0.00 | 93.415 | 93.415 | 93.415 | 0 |
1713765600 | 93.415 | 0 | 0.00 | 93.415 | 93.415 | 93.415 | 0 |
1713506400 | 93.415 | 0 | 0.00 | 93.415 | 93.415 | 93.415 | 0 |
1713420000 | 93.415 | 0 | 0.00 | 93.415 | 93.415 | 93.415 | 0 |
1713333600 | 93.415 | 0 | 0.00 | 93.415 | 93.415 | 93.415 | 0 |
1713247200 | 93.415 | 0 | 0.00 | 93.415 | 93.415 | 93.415 | 0 |
1713160800 | 93.415 | 0 | 0.00 | 93.415 | 93.415 | 93.415 | 0 |
1712901600 | 93.415 | 0 | 0.00 | 93.415 | 93.415 | 93.415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions