ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,101.24
-0.29%
US Tech 100
21,156.80
-0.70%
Dow Jones
44,424.25
-0.32%
Brent Oil
77.625
0.00%
Bitcoin
104,603.68
-0.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Deutsche Post (DPWH)

  7. Deutsche Post (DPWH) Historical

DPWH Deutsche Post

95.425
-0.055 (-0.06%)
Jan 24 2025 - Closed
Realtime Data

DPWH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2025 95.691 0.00 0.00% 95.691 95.691 95.691 0
Jan 23 2025 95.691 0.00 0.00% 95.691 95.691 95.691 0
Jan 22 2025 95.691 0.00 0.00% 95.691 95.691 95.691 0
Jan 21 2025 95.691 0.00 0.00% 95.691 95.691 95.691 0
Jan 20 2025 95.691 0.00 0.00% 95.691 95.691 95.691 0
Jan 17 2025 95.691 0.00 0.00% 95.691 95.691 95.691 0
Jan 16 2025 95.691 0.00 0.00% 95.691 95.691 95.691 0
Jan 15 2025 95.691 0.00 0.00% 95.691 95.691 95.691 0
Jan 14 2025 95.691 0.00 0.00% 95.691 95.691 95.691 0
Jan 13 2025 95.691 0.00 0.00% 95.691 95.691 95.691 0
Jan 10 2025 95.691 -0.61 -0.63% 95.691 95.691 95.691 1,000
Jan 09 2025 96.30 0.00 0.00% 96.30 96.30 96.30 0
Jan 08 2025 96.30 0.00 0.00% 96.30 96.30 96.30 0
Jan 07 2025 96.30 0.00 0.00% 96.30 96.30 96.30 0
Jan 06 2025 96.30 0.00 0.00% 96.30 96.30 96.30 0
Jan 03 2025 96.30 0.00 0.00% 96.30 96.30 96.30 0
Jan 02 2025 96.30 0.00 0.00% 96.30 96.30 96.30 0
Dec 30 2024 96.30 0.00 0.00% 96.30 96.30 96.30 0
Dec 27 2024 96.30 0.00 0.00% 96.30 96.30 96.30 0
Dec 23 2024 96.30 -0.31 -0.32% 96.30 96.30 96.30 30,000
Dec 20 2024 96.607 0.59 0.62% 96.607 96.607 96.607 30,000
Dec 19 2024 96.015 0.00 0.00% 96.015 96.015 96.015 0
Dec 18 2024 96.015 0.00 0.00% 96.015 96.015 96.015 0
Dec 17 2024 96.015 -0.38 -0.40% 96.015 96.015 96.015 10,000
Dec 16 2024 96.399 0.00 0.00% 96.399 96.399 96.399 0
Dec 13 2024 96.399 -0.24 -0.25% 96.31 96.399 96.31 45,000
Dec 12 2024 96.642 -0.10 -0.10% 96.85 96.85 96.642 22,000
Dec 11 2024 96.739 1.14 1.19% 96.739 96.739 96.739 1,000
Dec 10 2024 95.597 0.00 0.00% 95.597 95.597 95.597 0
Dec 09 2024 95.597 0.00 0.00% 95.597 95.597 95.597 0
Dec 06 2024 95.597 0.00 0.00% 95.597 95.597 95.597 0
Dec 05 2024 95.597 0.00 0.00% 95.597 95.597 95.597 0
Dec 04 2024 95.597 0.00 0.00% 95.597 95.597 95.597 0
Dec 03 2024 95.597 0.00 0.00% 95.597 95.597 95.597 0
Dec 02 2024 95.597 0.00 0.00% 95.597 95.597 95.597 0
Nov 29 2024 95.597 0.00 0.00% 95.597 95.597 95.597 0
Nov 28 2024 95.597 0.00 0.00% 95.597 95.597 95.597 0
Nov 27 2024 95.597 0.00 0.00% 95.597 95.597 95.597 0
Nov 26 2024 95.597 0.00 0.00% 95.597 95.597 95.597 0
Nov 25 2024 95.597 0.00 0.00% 95.597 95.597 95.597 0
Nov 22 2024 95.597 0.00 0.00% 95.597 95.597 95.597 0
Nov 21 2024 95.597 0.00 0.00% 95.597 95.597 95.597 0
Nov 20 2024 95.597 0.00 0.00% 95.597 95.597 95.597 0
Nov 19 2024 95.597 0.00 0.00% 95.597 95.597 95.597 0
Nov 18 2024 95.597 0.00 0.00% 95.597 95.597 95.597 0
Nov 15 2024 95.597 0.00 0.00% 95.597 95.597 95.597 0
Nov 14 2024 95.597 0.00 0.00% 95.597 95.597 95.597 0
Nov 13 2024 95.597 0.00 0.00% 95.597 95.597 95.597 0
Nov 12 2024 95.597 0.02 0.02% 95.597 95.597 95.597 3,000
Nov 11 2024 95.581 0.13 0.14% 95.581 95.581 95.581 63,000
Nov 08 2024 95.449 0.00 0.00% 95.449 95.449 95.449 0
Nov 07 2024 95.449 0.00 0.00% 95.449 95.449 95.449 0
Nov 06 2024 95.449 -0.45 -0.47% 95.449 95.449 95.449 2,000
Nov 05 2024 95.90 0.00 0.00% 95.90 95.90 95.90 0
Nov 04 2024 95.90 0.11 0.11% 95.90 95.90 95.90 20,000
Nov 01 2024 95.79 0.00 0.00% 95.79 95.79 95.79 0
Oct 31 2024 95.79 0.00 0.00% 95.79 95.79 95.79 0
Oct 30 2024 95.79 -0.20 -0.21% 95.79 95.79 95.79 20,000
Oct 29 2024 95.994 0.00 0.00% 95.994 95.994 95.994 0
Oct 28 2024 95.994 0.00 0.00% 95.994 95.994 95.994 0

Your Recent History

TG
DPWH
Deutsche Post
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads