Deutsche Post More Historical Data - DPWJ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Post AG (DPWJ)
Deutsche Post AG (DPWJ) Historical

DPWJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	95.495	0.00	0.00%	95.495	95.495	95.495	0
Jul 18 2024	95.495	0.00	0.00%	95.495	95.495	95.495	0
Jul 17 2024	95.495	0.13	0.13%	95.495	95.495	95.495	20,000
Jul 16 2024	95.368	0.29	0.31%	95.368	95.368	95.368	20,000
Jul 15 2024	95.074	0.00	0.00%	95.074	95.074	95.074	0
Jul 12 2024	95.074	0.00	0.00%	95.074	95.074	95.074	0
Jul 11 2024	95.074	0.00	0.00%	95.074	95.074	95.074	0
Jul 10 2024	95.074	0.70	0.74%	95.097	95.34	95.074	85,000
Jul 09 2024	94.374	0.00	0.00%	94.374	94.374	94.374	0
Jul 08 2024	94.374	0.00	0.00%	94.374	94.374	94.374	0
Jul 05 2024	94.374	0.00	0.00%	94.374	94.374	94.374	0
Jul 04 2024	94.374	0.00	0.00%	94.374	94.374	94.374	0
Jul 03 2024	94.374	-0.39	-0.41%	94.374	94.374	94.374	3,000
Jul 02 2024	94.762	-0.05	-0.05%	94.762	94.762	94.762	30,000
Jul 01 2024	94.808	0.00	0.00%	94.808	94.808	94.808	0
Jun 28 2024	94.808	0.00	0.00%	94.808	94.808	94.808	0
Jun 27 2024	94.808	-0.01	-0.01%	94.808	94.808	94.808	25,000
Jun 26 2024	94.819	0.00	0.00%	94.819	94.819	94.819	0
Jun 25 2024	94.819	0.32	0.34%	94.819	94.819	94.819	50,000
Jun 24 2024	94.497	0.00	0.00%	94.497	94.497	94.497	0
Jun 21 2024	94.497	0.00	0.00%	94.497	94.497	94.497	0
Jun 20 2024	94.497	0.00	0.00%	94.497	94.497	94.497	0
Jun 19 2024	94.497	0.00	0.00%	94.497	94.497	94.497	0
Jun 18 2024	94.497	-0.45	-0.47%	94.497	94.497	94.497	20,000
Jun 17 2024	94.946	0.81	0.86%	94.946	94.946	94.946	10,000
Jun 14 2024	94.139	0.00	0.00%	94.139	94.139	94.139	0
Jun 13 2024	94.139	0.00	0.00%	94.139	94.139	94.139	0
Jun 12 2024	94.139	0.00	0.00%	94.139	94.139	94.139	0
Jun 11 2024	94.139	0.00	0.00%	94.139	94.139	94.139	0
Jun 10 2024	94.139	0.00	0.00%	94.139	94.139	94.139	0
Jun 07 2024	94.139	0.00	0.00%	94.139	94.139	94.139	0
Jun 06 2024	94.139	0.00	0.00%	94.139	94.139	94.139	0
Jun 05 2024	94.139	0.00	0.00%	94.139	94.139	94.139	0
Jun 04 2024	94.139	0.00	0.00%	94.139	94.139	94.139	0
Jun 03 2024	94.139	0.48	0.52%	94.139	94.139	94.139	50,000
May 31 2024	93.656	0.00	0.00%	93.656	93.656	93.656	0
May 30 2024	93.656	0.00	0.00%	93.656	93.656	93.656	0
May 29 2024	93.656	-0.74	-0.79%	93.656	93.656	93.656	3,000
May 28 2024	94.399	0.00	0.00%	94.399	94.399	94.399	0
May 27 2024	94.399	0.00	0.00%	94.399	94.399	94.399	0
May 24 2024	94.399	0.00	0.00%	94.399	94.399	94.399	0
May 23 2024	94.399	0.00	0.00%	94.399	94.399	94.399	0
May 22 2024	94.399	0.00	0.00%	94.399	94.399	94.399	0
May 21 2024	94.399	0.00	0.00%	94.399	94.399	94.399	0
May 20 2024	94.399	0.00	0.00%	94.399	94.399	94.399	0
May 17 2024	94.399	0.09	0.10%	94.399	94.399	94.399	5,000
May 16 2024	94.306	0.00	0.00%	94.306	94.306	94.306	0
May 15 2024	94.306	-0.38	-0.41%	94.306	94.306	94.306	5,000
May 14 2024	94.69	0.00	0.00%	94.69	94.69	94.69	0
May 13 2024	94.69	0.00	0.00%	94.69	94.69	94.69	0
May 10 2024	94.69	0.00	0.00%	94.69	94.69	94.69	0
May 09 2024	94.69	0.00	0.00%	94.69	94.69	94.69	0
May 08 2024	94.69	0.00	0.00%	94.69	94.69	94.69	0
May 07 2024	94.69	0.00	0.00%	94.69	94.69	94.69	0
May 06 2024	94.69	0.36	0.38%	94.277	94.69	94.277	38,000
May 03 2024	94.327	0.33	0.35%	93.922	94.327	93.922	21,000
May 02 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
Apr 30 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
Apr 29 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
Apr 26 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
Apr 25 2024	94.00	-0.50	-0.53%	94.33	94.33	94.00	15,000
Apr 24 2024	94.504	0.15	0.16%	94.504	94.504	94.504	20,000
Apr 23 2024	94.35	0.00	0.00%	94.35	94.35	94.35	0
Apr 22 2024	94.35	0.00	0.00%	94.35	94.35	94.35	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions